Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.345 +0.285 (+7.02%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.450 1.082 1.330 170,154 +0.22(+19.82%)
May 27, 2022 1.050 1.140 0.9377 1.110 137,948 +0.16(+16.79%)
May 26, 2022 0.9607 0.9830 0.9200 0.9504 96,720 +0.03(+2.97%)
May 25, 2022 0.9600 0.9999 0.8801 0.9230 122,269 -0.05(-4.86%)
May 24, 2022 0.9800 1.120 0.9500 0.9701 87,614 +0.00(+0.48%)
May 23, 2022 1.040 1.080 0.9500 0.9655 84,953 -0.06(-6.26%)
May 20, 2022 1.030 1.050 0.9901 1.030 62,532 +0.01(+0.98%)
May 19, 2022 1.010 1.040 1.010 1.020 76,344 +0.01(+0.99%)
May 18, 2022 1.020 1.030 1.000 1.010 62,548 -0.05(-4.72%)
May 17, 2022 1.060 1.085 1.040 1.060 83,101 +0.01(+0.95%)
May 16, 2022 1.130 1.130 1.040 1.050 86,343 -0.08(-7.08%)
May 13, 2022 1.200 1.291 1.110 1.130 106,090 -0.05(-4.24%)
May 12, 2022 1.020 1.200 1.010 1.180 263,083 +0.16(+15.69%)
May 11, 2022 1.120 1.120 1.020 1.020 188,592 -0.10(-8.93%)
May 10, 2022 1.070 1.170 1.070 1.120 135,696 +0.04(+3.70%)
May 09, 2022 1.160 1.170 1.040 1.080 127,023 -0.04(-3.57%)
May 06, 2022 1.220 1.250 1.110 1.120 193,078 -0.10(-8.20%)
May 05, 2022 1.340 1.340 1.200 1.220 106,112 -0.08(-6.15%)
May 04, 2022 1.500 1.500 1.240 1.300 274,976 -0.16(-10.96%)
May 03, 2022 1.440 1.460 1.440 1.460 54,647 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.