Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.870	9.870	9.870	9.870	340	+0.00(+0.00%)
Apr 28, 2022	9.870	9.870	9.870	9.870	294	-0.01(-0.05%)
Apr 21, 2022				9.875	141	+0.00(+0.03%)
Apr 20, 2022	9.870	9.880	9.870	9.872	20,890	+0.00(+0.02%)
Apr 18, 2022				9.870	25	+0.00(+0.00%)
Apr 13, 2022				9.870	14	+0.00(+0.00%)
Apr 12, 2022	9.870	9.870	9.860	9.870	326,462	-0.02(-0.20%)
Apr 11, 2022	9.870	9.890	9.860	9.890	12,980	+0.03(+0.26%)
Apr 08, 2022	9.865	9.865	9.865	9.865	503	+0.00(+0.05%)
Apr 07, 2022	9.860	9.860	9.860	9.860	285	-0.01(-0.10%)
Apr 06, 2022	9.860	9.870	9.860	9.870	5,968	+0.00(+0.00%)
Apr 05, 2022	9.870	9.870	9.870	9.870	1,016	+0.00(+0.02%)
Apr 04, 2022	9.868	9.868	9.868	9.868	222	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

Historical Prices