Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.545 +0.005 (+0.09%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.560	5.601	5.520	5.520	852,108	-0.06(-1.16%)
Apr 28, 2022	5.609	5.682	5.560	5.585	1,144,274	+0.02(+0.44%)
Apr 27, 2022	5.593	5.641	5.560	5.560	922,966	-0.02(-0.44%)
Apr 26, 2022	5.641	5.641	5.568	5.585	637,714	-0.07(-1.29%)
Apr 25, 2022	5.609	5.674	5.560	5.658	857,029	+0.02(+0.43%)
Apr 22, 2022	5.698	5.698	5.589	5.633	585,396	-0.09(-1.56%)
Apr 21, 2022	5.723	5.755	5.674	5.723	860,820	+0.05(+0.86%)
Apr 20, 2022	5.658	5.706	5.658	5.674	389,628	+0.02(+0.29%)
Apr 19, 2022	5.609	5.698	5.609	5.658	541,186	+0.03(+0.58%)
Apr 18, 2022	5.641	5.658	5.609	5.625	569,446	-0.02(-0.29%)
Apr 14, 2022	5.682	5.686	5.641	5.641	303,355	-0.05(-0.86%)
Apr 13, 2022	5.682	5.712	5.674	5.690	438,365	+0.00(+0.00%)
Apr 12, 2022	5.706	5.723	5.650	5.690	596,891	-0.01(-0.14%)
Apr 11, 2022	5.682	5.706	5.682	5.698	336,392	-0.02(-0.43%)
Apr 08, 2022	5.641	5.723	5.617	5.723	567,598	+0.06(+1.15%)
Apr 07, 2022	5.601	5.666	5.587	5.658	459,149	+0.05(+0.87%)
Apr 06, 2022	5.617	5.658	5.585	5.609	568,907	-0.04(-0.72%)
Apr 05, 2022	5.698	5.706	5.641	5.650	390,876	-0.03(-0.57%)
Apr 04, 2022	5.674	5.706	5.641	5.682	442,391	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices