Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.954 9.972 9.857 9.866 96,444 -0.04(-0.45%)
Mar 30, 2022 9.936 9.945 9.875 9.910 19,984 +0.02(+0.18%)
Mar 29, 2022 9.795 9.919 9.795 9.892 41,399 +0.11(+1.18%)
Mar 28, 2022 9.839 9.848 9.726 9.777 27,702 -0.09(-0.90%)
Mar 25, 2022 9.768 9.886 9.132 9.866 39,100 +0.12(+1.27%)
Mar 24, 2022 9.707 9.768 9.671 9.742 27,448 +0.06(+0.64%)
Mar 23, 2022 9.733 9.733 9.672 9.680 8,739 -0.07(-0.74%)
Mar 22, 2022 9.709 9.770 9.673 9.753 33,552 +0.11(+1.19%)
Mar 21, 2022 9.612 9.726 9.576 9.638 48,637 +0.07(+0.74%)
Mar 18, 2022 9.480 9.568 9.426 9.568 26,112 +0.10(+1.02%)
Mar 17, 2022 9.251 9.480 9.251 9.471 11,870 +0.24(+2.57%)
Mar 16, 2022 9.198 9.258 9.128 9.233 33,830 +0.15(+1.65%)
Mar 15, 2022 9.031 9.101 8.969 9.084 66,201 +0.04(+0.39%)
Mar 14, 2022 9.172 9.242 8.969 9.048 56,051 -0.20(-2.19%)
Mar 11, 2022 9.339 9.340 9.242 9.251 48,082 -0.17(-1.78%)
Mar 10, 2022 9.339 9.443 9.198 9.418 49,998 +0.04(+0.38%)
Mar 09, 2022 9.524 9.524 9.365 9.383 49,038 +0.01(+0.09%)
Mar 08, 2022 9.295 9.515 9.268 9.374 95,322 +0.05(+0.57%)
Mar 07, 2022 9.515 9.515 9.286 9.321 123,593 -0.26(-2.75%)
Mar 04, 2022 9.576 9.585 9.436 9.585 62,560 -0.05(-0.55%)
Mar 03, 2022 9.691 9.726 9.607 9.638 40,204 -0.03(-0.27%)
Mar 02, 2022 9.480 9.682 9.480 9.665 126,144 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.