Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.410	1.440	1.400	1.400	408,909	+0.07(+5.26%)
Feb 25, 2022	1.320	1.380	1.310	1.330	305,499	+0.02(+1.53%)
Feb 24, 2022	1.330	1.330	1.200	1.310	489,280	+0.02(+1.55%)
Feb 23, 2022	1.300	1.310	1.270	1.290	124,340	+0.00(+0.00%)
Feb 22, 2022	1.390	1.390	1.270	1.290	293,113	-0.13(-9.15%)
Feb 18, 2022				1.420	0	+0.13(+10.08%)
Feb 17, 2022	1.400	1.415	1.280	1.290	284,038	-0.14(-9.79%)
Feb 16, 2022	1.460	1.460	1.380	1.430	460,836	-0.03(-2.05%)
Feb 15, 2022	1.420	1.470	1.410	1.460	251,560	+0.05(+3.55%)
Feb 14, 2022	1.570	1.570	1.410	1.410	466,731	-0.16(-10.19%)
Feb 11, 2022	1.570	1.650	1.550	1.570	1,081,022	+0.00(+0.00%)
Feb 10, 2022	1.510	1.720	1.500	1.570	3,223,458	+0.01(+0.64%)
Feb 09, 2022	1.460	1.570	1.420	1.560	895,792	+0.09(+6.12%)
Feb 08, 2022	1.570	1.645	1.455	1.470	548,095	-0.05(-3.29%)
Feb 07, 2022	1.490	1.570	1.460	1.520	573,533	+0.03(+2.01%)
Feb 04, 2022	1.440	1.520	1.385	1.490	417,478	+0.06(+4.20%)
Feb 03, 2022	1.450	1.520		1.430	537,394	-0.05(-3.38%)
Feb 02, 2022	1.610	1.620	1.480	1.480	639,494	-0.08(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Quotient Ltd Ord (NQ: QTNT )

Historical Prices