Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3900	0.4300	0.3890	0.4240	309,641	+0.03(+9.00%)
Dec 29, 2022	0.3850	0.4000	0.3800	0.3890	171,883	+0.00(+1.04%)
Dec 28, 2022	0.3900	0.3999	0.3503	0.3850	314,004	+0.01(+1.32%)
Dec 27, 2022	0.3900	0.4000	0.3500	0.3800	112,687	-0.02(-4.28%)
Dec 23, 2022	0.3800	0.4000	0.3600	0.3970	283,340	-0.00(-0.75%)
Dec 22, 2022	0.4000	0.4100	0.3850	0.4000	184,656	+0.00(+0.00%)
Dec 21, 2022	0.4147	0.4291	0.4000	0.4000	251,772	+0.00(+0.00%)
Dec 20, 2022	0.4200	0.4298	0.3911	0.4000	626,231	-0.01(-2.44%)
Dec 19, 2022	0.4389	0.4700	0.4050	0.4100	213,207	-0.01(-2.38%)
Dec 16, 2022	0.4400	0.4929	0.4150	0.4200	484,628	-0.03(-6.67%)
Dec 15, 2022	0.4800	0.4900	0.4405	0.4500	274,538	-0.01(-1.10%)
Dec 14, 2022	0.4800	0.5500	0.4550	0.4550	206,346	-0.01(-1.11%)
Dec 13, 2022	0.5000	0.6200	0.4600	0.4601	523,514	-0.02(-4.60%)
Dec 12, 2022	0.5100	0.5197	0.4706	0.4823	196,359	-0.04(-7.45%)
Dec 09, 2022	0.5300	0.5600	0.5200	0.5211	219,000	-0.00(-0.55%)
Dec 08, 2022	0.5400	0.5877	0.5111	0.5240	155,454	-0.04(-6.43%)
Dec 07, 2022	0.5600	0.5882	0.5500	0.5600	76,442	-0.00(-0.88%)
Dec 06, 2022	0.6100	0.6100	0.5600	0.5650	100,881	-0.04(-6.61%)
Dec 05, 2022	0.5985	0.6250	0.5800	0.6050	190,945	+0.01(+1.73%)
Dec 02, 2022	0.5780	0.6061	0.5700	0.5947	58,231	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices