Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.869 10.11 9.768 10.08 41,306 +0.28(+2.91%)
Nov 29, 2022 9.676 9.832 9.676 9.795 6,889 +0.12(+1.23%)
Nov 28, 2022 9.795 9.979 9.639 9.676 50,224 -0.12(-1.22%)
Nov 25, 2022 9.814 9.935 9.768 9.795 16,714 +0.04(+0.38%)
Nov 23, 2022 9.777 9.942 9.707 9.758 16,832 -0.02(-0.19%)
Nov 22, 2022 9.520 9.915 9.520 9.777 29,803 +0.32(+3.41%)
Nov 21, 2022 9.500 9.646 9.413 9.454 42,093 -0.03(-0.29%)
Nov 18, 2022 9.463 9.710 9.454 9.482 36,402 +0.00(+0.04%)
Nov 17, 2022 9.345 9.591 9.235 9.478 37,371 -0.02(-0.23%)
Nov 16, 2022 9.655 9.655 9.409 9.500 11,787 -0.04(-0.38%)
Nov 15, 2022 9.582 9.966 9.537 9.537 25,421 -0.05(-0.48%)
Nov 14, 2022 9.582 9.774 9.582 9.582 31,928 -0.10(-1.04%)
Nov 11, 2022 9.473 9.692 9.459 9.683 72,062 +0.25(+2.62%)
Nov 10, 2022 9.189 9.454 9.189 9.436 29,588 +0.40(+4.45%)
Nov 09, 2022 9.299 9.353 9.015 9.034 27,733 -0.27(-2.85%)
Nov 08, 2022 9.335 9.436 9.276 9.299 101,210 -0.06(-0.68%)
Nov 07, 2022 9.399 9.463 9.253 9.363 77,942 +0.06(+0.69%)
Nov 04, 2022 9.418 9.509 9.155 9.299 66,073 -0.05(-0.59%)
Nov 03, 2022 9.116 9.354 9.098 9.354 58,549 +0.16(+1.69%)
Nov 02, 2022 9.226 9.665 9.098 9.198 53,764 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.