Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.490	1.504	1.460	1.490	47,352	-0.02(-1.32%)
Oct 28, 2022	1.500	1.520	1.460	1.510	83,573	+0.02(+1.34%)
Oct 27, 2022	1.500	1.519	1.450	1.490	39,330	+0.01(+0.68%)
Oct 26, 2022	1.570	1.570	1.450	1.480	147,996	-0.02(-1.33%)
Oct 25, 2022	1.520	1.590	1.490	1.500	129,069	-0.02(-1.32%)
Oct 24, 2022	1.480	1.520	1.370	1.520	205,937	+0.08(+5.56%)
Oct 21, 2022	1.420	1.490	1.390	1.440	127,027	+0.01(+0.70%)
Oct 20, 2022	1.500	1.500	1.380	1.430	165,977	-0.04(-2.72%)
Oct 19, 2022	1.420	1.500	1.370	1.470	132,200	+0.07(+5.00%)
Oct 18, 2022	1.370	1.415	1.340	1.400	167,831	+0.06(+4.48%)
Oct 17, 2022	1.400	1.440	1.300	1.340	224,940	-0.03(-2.19%)
Oct 14, 2022	1.440	1.450	1.350	1.370	113,181	-0.08(-5.52%)
Oct 13, 2022	1.410	1.500	1.398	1.450	77,404	-0.02(-1.36%)
Oct 12, 2022	1.410	1.480	1.390	1.470	83,323	+0.05(+3.52%)
Oct 11, 2022	1.500	1.520	1.420	1.420	96,763	-0.07(-4.70%)
Oct 10, 2022	1.450	1.510	1.410	1.490	167,678	+0.03(+2.05%)
Oct 07, 2022	1.500	1.520	1.460	1.460	158,314	-0.05(-3.31%)
Oct 06, 2022	1.500	1.564	1.490	1.510	236,949	+0.01(+0.67%)
Oct 05, 2022	1.570	1.570	1.500	1.500	217,909	-0.07(-4.46%)
Oct 04, 2022	1.620	1.665	1.530	1.570	404,781	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Homology Medicines Inc (NQ: FIXX )

Historical Prices