Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 26.96 27.29 26.80 27.15 1,118,785 +0.16(+0.60%)
Oct 28, 2022 26.64 27.19 26.50 26.99 1,196,359 +0.43(+1.60%)
Oct 27, 2022 26.14 26.73 26.14 26.57 1,210,395 +0.44(+1.66%)
Oct 26, 2022 26.09 26.28 25.89 26.13 1,267,300 +0.19(+0.73%)
Oct 25, 2022 25.78 25.98 25.51 25.94 1,053,579 +0.12(+0.48%)
Oct 24, 2022 25.72 26.08 25.56 25.82 1,085,046 +0.27(+1.07%)
Oct 21, 2022 25.33 25.62 25.18 25.55 1,030,104 +0.27(+1.09%)
Oct 20, 2022 25.29 25.50 25.14 25.27 2,357,327 -0.09(-0.37%)
Oct 19, 2022 25.58 25.75 25.12 25.37 1,443,226 -0.21(-0.81%)
Oct 18, 2022 25.11 25.68 25.11 25.57 1,398,211 +0.64(+2.58%)
Oct 17, 2022 24.91 25.16 24.90 24.93 1,354,524 +0.09(+0.38%)
Oct 14, 2022 25.02 25.22 24.80 24.84 1,983,508 -0.09(-0.38%)
Oct 13, 2022 23.84 25.05 23.76 24.93 1,738,950 +0.82(+3.41%)
Oct 12, 2022 24.22 24.32 24.07 24.11 957,167 +0.01(+0.04%)
Oct 11, 2022 23.78 24.25 23.77 24.10 1,520,962 +0.40(+1.68%)
Oct 10, 2022 23.31 23.79 23.27 23.70 1,195,796 +0.48(+2.08%)
Oct 07, 2022 23.29 23.39 23.03 23.22 1,292,480 -0.10(-0.45%)
Oct 06, 2022 23.64 23.77 23.19 23.32 1,199,871 -0.37(-1.56%)
Oct 05, 2022 23.84 24.00 23.62 23.69 941,158 -0.25(-1.03%)
Oct 04, 2022 23.72 24.10 23.69 23.94 1,330,390 +0.37(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.