Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5061 -0.0339 (-6.28%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.470 1.530 1.530 44,441 +0.07(+4.79%)
Jan 28, 2022 1.560 1.560 1.430 1.460 44,905 -0.11(-7.01%)
Jan 27, 2022 1.540 1.650 1.540 1.570 55,434 +0.01(+0.64%)
Jan 26, 2022 1.490 1.580 1.490 1.560 58,502 +0.07(+4.70%)
Jan 25, 2022 1.510 1.510 1.450 1.490 41,148 -0.02(-1.32%)
Jan 24, 2022 1.450 1.510 1.400 1.510 91,133 +0.06(+4.14%)
Jan 21, 2022 1.510 1.550 1.450 1.450 80,689 -0.08(-5.23%)
Jan 20, 2022 1.560 1.610 1.530 1.530 45,482 -0.02(-1.29%)
Jan 19, 2022 1.530 1.580 1.530 1.550 48,924 +0.02(+1.31%)
Jan 18, 2022 1.600 1.630 1.530 1.530 64,591 -0.07(-4.38%)
Jan 14, 2022 1.600 0 -0.04(-2.44%)
Jan 13, 2022 1.690 1.690 1.620 1.640 68,679 -0.03(-1.80%)
Jan 12, 2022 1.610 1.698 1.600 1.670 143,256 +0.10(+6.37%)
Jan 11, 2022 1.570 1.610 1.550 1.570 48,932 -0.01(-0.63%)
Jan 10, 2022 1.650 1.690 1.550 1.580 80,060 -0.05(-3.07%)
Jan 07, 2022 1.750 1.780 1.610 1.630 118,693 +0.02(+1.24%)
Jan 06, 2022 1.610 1.650 1.530 1.610 87,364 +0.03(+1.90%)
Jan 05, 2022 1.750 1.750 1.560 1.580 187,496 -0.17(-9.71%)
Jan 04, 2022 1.700 1.870 1.690 1.750 442,920 +0.11(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.