Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OptimizeRx Corporation - Common Stock (NQ: OPRX )

9.320 -0.030 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 40.71 45.25 44.93 235,161 +4.32(+10.64%)
Jan 28, 2022 38.75 40.86 37.85 40.61 233,993 +1.73(+4.45%)
Jan 27, 2022 40.66 41.32 38.76 38.88 243,375 -1.27(-3.16%)
Jan 26, 2022 42.95 43.32 39.72 40.15 239,508 -2.01(-4.77%)
Jan 25, 2022 42.42 42.97 40.91 42.16 190,345 -1.24(-2.86%)
Jan 24, 2022 40.50 43.70 39.22 43.40 284,646 +1.43(+3.41%)
Jan 21, 2022 43.03 43.77 41.67 41.97 381,434 -1.83(-4.18%)
Jan 20, 2022 46.08 47.26 43.77 43.80 233,738 -2.02(-4.41%)
Jan 19, 2022 46.53 46.69 44.93 45.82 465,346 -0.90(-1.93%)
Jan 18, 2022 48.80 48.80 46.21 46.72 525,458 -2.96(-5.96%)
Jan 14, 2022 49.68 0 -1.76(-3.42%)
Jan 13, 2022 53.00 53.53 51.21 51.44 206,360 -1.77(-3.33%)
Jan 12, 2022 55.94 57.77 52.58 53.21 208,636 -2.41(-4.33%)
Jan 11, 2022 53.49 56.19 52.45 55.62 297,060 +2.29(+4.29%)
Jan 10, 2022 52.53 53.52 51.08 53.33 272,569 +0.05(+0.09%)
Jan 07, 2022 55.37 56.70 52.62 53.28 175,913 -2.51(-4.50%)
Jan 06, 2022 55.09 57.48 54.08 55.79 220,393 +0.31(+0.56%)
Jan 05, 2022 57.11 58.33 54.92 55.48 217,590 -2.69(-4.62%)
Jan 04, 2022 63.35 64.22 56.93 58.17 328,334 -4.74(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.