Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.34 +0.09 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.272 9.369 9.351 51,526 +0.11(+1.23%)
Jan 28, 2022 9.150 9.246 9.036 9.237 67,763 +0.10(+1.05%)
Jan 27, 2022 9.299 9.430 9.071 9.141 106,645 -0.05(-0.57%)
Jan 26, 2022 9.299 9.430 9.119 9.193 92,309 +0.02(+0.19%)
Jan 25, 2022 8.939 9.307 8.799 9.176 121,290 +0.11(+1.26%)
Jan 24, 2022 8.904 9.079 8.554 9.062 193,292 +0.06(+0.68%)
Jan 21, 2022 9.167 9.237 8.959 9.001 125,013 -0.28(-3.04%)
Jan 20, 2022 9.396 9.545 9.252 9.283 63,597 -0.15(-1.57%)
Jan 19, 2022 9.527 9.545 9.409 9.431 105,537 -0.06(-0.64%)
Jan 18, 2022 9.501 9.571 9.475 9.492 105,952 -0.03(-0.28%)
Jan 14, 2022 9.518 0 +0.09(+0.97%)
Jan 13, 2022 9.501 9.571 9.414 9.427 110,347 -0.06(-0.60%)
Jan 12, 2022 9.475 9.536 9.422 9.483 66,474 +0.07(+0.74%)
Jan 11, 2022 9.344 9.466 9.283 9.414 141,184 +0.11(+1.22%)
Jan 10, 2022 9.326 9.344 9.152 9.300 83,865 +0.01(+0.09%)
Jan 07, 2022 9.222 9.344 9.222 9.291 92,126 +0.10(+1.04%)
Jan 06, 2022 9.073 9.213 9.073 9.196 52,455 +0.15(+1.69%)
Jan 05, 2022 9.204 9.291 9.038 9.043 111,482 -0.12(-1.29%)
Jan 04, 2022 9.161 9.257 9.134 9.161 208,647 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.