Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.800 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0143 0.0143 0.0128 0.0129 482,233 -0.00(-7.86%)
Sep 29, 2022 0.0140 0.0146 0.0131 0.0140 238,963 -0.00(-6.67%)
Sep 28, 2022 0.0158 0.0158 0.0136 0.0150 440,004 -0.00(-3.23%)
Sep 27, 2022 0.0149 0.0159 0.0128 0.0155 1,461,328 +0.00(+5.44%)
Sep 26, 2022 0.0142 0.0150 0.0128 0.0147 1,146,000 +0.00(+5.00%)
Sep 23, 2022 0.0116 0.0147 0.0110 0.0140 3,049,296 +0.00(+13.82%)
Sep 22, 2022 0.0125 0.0127 0.0116 0.0123 1,221,076 -0.00(-1.60%)
Sep 21, 2022 0.0131 0.0135 0.0120 0.0125 997,427 +0.00(+0.00%)
Sep 20, 2022 0.0135 0.0146 0.0120 0.0125 746,467 -0.00(-7.41%)
Sep 19, 2022 0.0138 0.0143 0.0133 0.0135 693,971 -0.00(-4.93%)
Sep 16, 2022 0.0145 0.0151 0.0140 0.0142 697,513 -0.00(-5.33%)
Sep 15, 2022 0.0155 0.0155 0.0140 0.0150 1,563,592 -0.00(-2.60%)
Sep 14, 2022 0.0158 0.0159 0.0150 0.0154 529,781 -0.00(-3.14%)
Sep 13, 2022 0.0159 0.0162 0.0158 0.0159 210,356 +0.00(+0.00%)
Sep 12, 2022 0.0160 0.0162 0.0150 0.0159 520,865 +0.00(+0.63%)
Sep 09, 2022 0.0157 0.0167 0.0153 0.0158 817,507 +0.00(+2.60%)
Sep 08, 2022 0.0158 0.0170 0.0151 0.0154 760,460 -0.00(-8.88%)
Sep 07, 2022 0.0150 0.0172 0.0150 0.0169 1,050,204 +0.00(+11.92%)
Sep 06, 2022 0.0153 0.0165 0.0151 0.0151 907,794 -0.00(-10.65%)
Sep 02, 2022 0.0175 0.0178 0.0151 0.0169 631,586 -0.00(-3.43%)
Sep 01, 2022 0.0176 0.0183 0.0151 0.0175 1,948,203 -0.00(-2.23%)
Aug 31, 2022 0.0170 0.0180 0.0163 0.0179 1,530,087 +0.00(+4.68%)
Aug 30, 2022 0.0177 0.0183 0.0162 0.0171 858,638 +0.00(+0.59%)
Aug 29, 2022 0.0155 0.0184 0.0148 0.0170 1,418,784 +0.00(+1.80%)
Aug 26, 2022 0.0142 0.0167 0.0141 0.0167 1,924,827 +0.00(+15.17%)
Aug 25, 2022 0.0150 0.0160 0.0143 0.0145 1,054,034 -0.00(-8.23%)
Aug 24, 2022 0.0163 0.0163 0.0150 0.0158 786,960 -0.00(-1.25%)
Aug 23, 2022 0.0149 0.0167 0.0140 0.0160 2,229,216 +0.00(+7.38%)
Aug 22, 2022 0.0160 0.0160 0.0140 0.0149 1,397,229 -0.00(-4.49%)
Aug 19, 2022 0.0158 0.0165 0.0141 0.0156 2,867,107 -0.00(-1.27%)
Aug 18, 2022 0.0176 0.0180 0.0157 0.0158 1,399,303 -0.00(-10.23%)
Aug 17, 2022 0.0200 0.0201 0.0155 0.0176 7,409,212 -0.00(-12.00%)
Aug 16, 2022 0.0216 0.0218 0.0200 0.0200 1,733,089 -0.00(-4.76%)
Aug 15, 2022 0.0200 0.0228 0.0200 0.0210 3,365,399 +0.00(+7.69%)
Aug 12, 2022 0.0190 0.0210 0.0190 0.0195 1,476,421 +0.00(+0.52%)
Aug 11, 2022 0.0213 0.0229 0.0185 0.0194 6,605,109 -0.00(-7.62%)
Aug 10, 2022 0.0240 0.0240 0.0205 0.0210 8,123,172 +0.00(+0.00%)
Aug 09, 2022 0.0190 0.0245 0.0172 0.0210 17,187,672 +0.00(+10.53%)
Aug 08, 2022 0.0184 0.0206 0.0165 0.0190 9,071,785 +0.00(+18.75%)
Aug 05, 2022 0.0178 0.0179 0.0155 0.0160 3,756,542 -0.00(-10.11%)
Aug 04, 2022 0.0155 0.0189 0.0135 0.0178 10,600,507 +0.00(+16.34%)
Aug 03, 2022 0.0154 0.0155 0.0132 0.0153 3,558,216 +0.00(+5.52%)
Aug 02, 2022 0.0137 0.0163 0.0133 0.0145 3,008,500 -0.00(-3.33%)
Aug 01, 2022 0.0127 0.0154 0.0120 0.0150 11,995,479 +0.00(+23.97%)
Jul 29, 2022 0.0117 0.0135 0.0111 0.0121 4,986,406 +0.00(+3.42%)
Jul 28, 2022 0.0100 0.0124 0.0096 0.0117 5,240,832 +0.00(+19.39%)
Jul 27, 2022 0.0092 0.0105 0.0092 0.0098 1,879,164 +0.00(+6.52%)
Jul 26, 2022 0.0092 0.0096 0.0086 0.0092 775,338 +0.00(+0.00%)
Jul 25, 2022 0.0091 0.0101 0.0091 0.0092 2,544,009 -0.00(-8.00%)
Jul 22, 2022 0.0099 0.0101 0.0089 0.0100 1,831,548 +0.00(+9.89%)
Jul 21, 2022 0.0097 0.0097 0.0082 0.0091 1,599,699 -0.00(-8.08%)
Jul 20, 2022 0.0099 0.0099 0.0091 0.0099 1,395,051 +0.00(+0.00%)
Jul 19, 2022 0.0095 0.0100 0.0090 0.0099 1,248,952 +0.00(+3.13%)
Jul 18, 2022 0.0090 0.0100 0.0090 0.0096 840,199 +0.00(+6.67%)
Jul 15, 2022 0.0090 0.0096 0.0090 0.0090 534,882 -0.00(-3.23%)
Jul 14, 2022 0.0096 0.0097 0.0090 0.0093 641,458 +0.00(+2.20%)
Jul 13, 2022 0.0095 0.0096 0.0088 0.0091 719,505 +0.00(+1.11%)
Jul 12, 2022 0.0097 0.0097 0.0086 0.0090 2,906,266 -0.00(-7.22%)
Jul 11, 2022 0.0107 0.0107 0.0091 0.0097 771,540 -0.00(-5.83%)
Jul 08, 2022 0.0099 0.0113 0.0098 0.0103 2,045,342 +0.00(+5.10%)
Jul 07, 2022 0.0100 0.0100 0.0094 0.0098 1,138,271 -0.00(-1.01%)
Jul 06, 2022 0.0099 0.0099 0.0092 0.0099 819,708 +0.00(+6.45%)
Jul 05, 2022 0.0092 0.0101 0.0088 0.0093 2,159,809 -0.00(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.