Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.9025 -0.1675 (-15.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.670	4.700	4.250	4.360	530,154	-0.16(-3.54%)
Sep 29, 2022	4.550	4.700	4.510	4.520	302,201	+0.00(+0.00%)
Sep 28, 2022	5.980	6.150	4.510	4.520	593,467	-1.36(-23.13%)
Sep 27, 2022	5.880	5.990	5.510	5.880	153,910	+0.27(+4.81%)
Sep 26, 2022	5.780	6.000	5.500	5.610	225,833	-0.11(-1.92%)
Sep 23, 2022	5.740	5.890	5.450	5.720	199,193	-0.32(-5.30%)
Sep 22, 2022	6.050	6.258	5.630	6.040	237,917	-0.05(-0.82%)
Sep 21, 2022	5.320	6.130	5.320	6.090	672,631	+0.68(+12.57%)
Sep 20, 2022	5.500	6.240	5.130	5.410	721,504	-0.18(-3.22%)
Sep 19, 2022	5.550	5.836	5.300	5.590	167,417	-0.20(-3.45%)
Sep 16, 2022	5.780	6.075	5.520	5.790	2,456,770	-0.23(-3.82%)
Sep 15, 2022	5.300	6.210	5.300	6.020	834,333	+0.57(+10.46%)
Sep 14, 2022	5.910	6.260	5.320	5.450	448,787	-0.48(-8.09%)
Sep 13, 2022	5.540	6.250	5.520	5.930	731,654	+0.03(+0.51%)
Sep 12, 2022	4.600	5.945	4.491	5.900	1,881,577	+1.48(+33.48%)
Sep 09, 2022	4.290	4.510	4.270	4.420	100,178	+0.09(+2.08%)
Sep 08, 2022	4.080	4.700	4.080	4.330	441,751	+0.38(+9.62%)
Sep 07, 2022	3.790	4.090	3.760	3.950	177,576	+0.21(+5.61%)
Sep 06, 2022	4.010	4.036	3.740	3.740	55,707	-0.16(-4.10%)
Sep 02, 2022	4.170	4.170	3.900	3.900	103,174	-0.20(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices