Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0400	0.0400	0.0400	0.0400	50,001	+0.01(+33.33%)
Sep 27, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Sep 26, 2022	0.0300	0.0300	0.0300	0.0300	115,100	+0.00(+0.00%)
Sep 23, 2022	0.0300	0.0300	0.0300	0.0300	372,050	-0.02(-40.00%)
Sep 22, 2022	0.0500	0.0500	0.0400	0.0500	21,000	+0.00(+0.00%)
Sep 21, 2022	0.0350	0.0500	0.0300	0.0500	95,000	+0.00(+0.00%)
Sep 20, 2022	0.0500	0.0500	0.0500	0.0500	7,001	+0.00(+0.00%)
Sep 14, 2022				0.0500	0	+0.01(+25.00%)
Sep 12, 2022	0.0400			0.0400	0	+0.01(+33.33%)
Sep 09, 2022	0.0300	0.0300	0.0300	0.0300	4,597	-0.01(-14.29%)
Sep 08, 2022	0.0350	0.0350	0.0350	0.0350	44,276	+0.01(+16.67%)
Sep 07, 2022	0.0350	0.0400	0.0300	0.0300	369,492	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices