Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.725 4.785 4.666 4.683 375,510 -0.04(-0.90%)
Sep 29, 2022 4.802 4.802 4.669 4.725 805,213 -0.11(-2.29%)
Sep 28, 2022 4.828 4.882 4.802 4.836 472,542 +0.02(+0.35%)
Sep 27, 2022 4.989 5.023 4.776 4.819 607,114 -0.09(-1.74%)
Sep 26, 2022 4.904 5.057 4.879 4.904 997,307 -0.06(-1.20%)
Sep 23, 2022 4.955 5.066 4.879 4.964 2,175,523 -0.03(-0.51%)
Sep 22, 2022 4.913 5.006 4.862 4.989 767,635 +0.02(+0.34%)
Sep 21, 2022 5.006 5.092 4.921 4.972 741,283 -0.02(-0.34%)
Sep 20, 2022 5.143 5.143 4.947 4.989 961,359 -0.19(-3.62%)
Sep 19, 2022 5.109 5.177 5.103 5.177 344,880 +0.04(+0.83%)
Sep 16, 2022 5.168 5.168 5.109 5.134 601,876 -0.09(-1.79%)
Sep 15, 2022 5.304 5.313 5.206 5.228 494,470 -0.11(-2.07%)
Sep 14, 2022 5.272 5.347 5.239 5.338 837,699 +0.09(+1.74%)
Sep 13, 2022 5.363 5.363 5.239 5.247 586,586 -0.18(-3.37%)
Sep 12, 2022 5.405 5.463 5.405 5.430 392,182 +0.05(+0.93%)
Sep 09, 2022 5.322 5.405 5.322 5.380 302,357 +0.07(+1.41%)
Sep 08, 2022 5.247 5.313 5.214 5.305 331,282 +0.06(+1.11%)
Sep 07, 2022 5.155 5.280 5.155 5.247 311,912 +0.05(+0.96%)
Sep 06, 2022 5.172 5.214 5.134 5.197 379,560 +0.02(+0.48%)
Sep 02, 2022 5.214 5.268 5.172 5.172 410,082 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.