Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Indigo Books & Music Inc (TSX: IDG )

2.060 +0.040 (+1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.860 2.860 2.520 2.640 42,596 -0.22(-7.69%)
Aug 30, 2022 2.900 2.900 2.860 2.860 3,893 -0.04(-1.38%)
Aug 29, 2022 2.930 2.930 2.900 2.900 798 -0.04(-1.36%)
Aug 26, 2022 3.010 3.010 2.910 2.940 7,543 -0.11(-3.61%)
Aug 25, 2022 3.020 3.170 3.020 3.050 2,211 +0.03(+0.99%)
Aug 24, 2022 3.030 3.030 2.950 3.020 57,718 +0.08(+2.72%)
Aug 23, 2022 3.040 3.100 2.930 2.940 19,704 -0.10(-3.29%)
Aug 22, 2022 3.240 3.240 3.040 3.040 4,085 -0.04(-1.30%)
Aug 19, 2022 3.080 3.080 3.000 3.080 4,529 -0.10(-3.14%)
Aug 18, 2022 3.070 3.220 3.000 3.180 48,540 +0.28(+9.66%)
Aug 17, 2022 3.200 3.370 2.900 2.900 21,182 -0.32(-9.94%)
Aug 16, 2022 3.450 3.450 3.220 3.220 52,218 -0.13(-3.88%)
Aug 15, 2022 3.480 3.480 3.350 3.350 32,766 -0.06(-1.76%)
Aug 12, 2022 3.490 3.510 3.370 3.410 10,582 -0.09(-2.57%)
Aug 11, 2022 3.660 3.670 3.500 3.500 7,341 -0.16(-4.37%)
Aug 10, 2022 3.580 3.800 3.570 3.660 6,439 +0.19(+5.48%)
Aug 09, 2022 3.780 3.780 3.470 3.470 1,134 -0.33(-8.68%)
Aug 08, 2022 3.590 3.860 3.590 3.800 26,902 +0.20(+5.56%)
Aug 05, 2022 3.590 3.600 3.580 3.600 11,138 -0.04(-1.10%)
Aug 04, 2022 3.550 3.640 3.510 3.640 6,359 +0.08(+2.25%)
Aug 03, 2022 3.250 3.560 3.250 3.560 14,623 +0.30(+9.20%)
Aug 02, 2022 3.260 3.260 3.250 3.260 1,335 +0.00(+0.00%)
Jul 28, 2022 3.260 0 +0.01(+0.31%)
Jul 27, 2022 3.250 3.300 3.230 3.250 10,411 -0.03(-0.91%)
Jul 26, 2022 3.390 3.390 3.250 3.280 1,814 -0.07(-2.09%)
Jul 25, 2022 3.370 3.370 3.350 3.350 1,498 +0.00(+0.00%)
Jul 22, 2022 3.280 3.400 3.280 3.350 854 +0.04(+1.21%)
Jul 21, 2022 3.310 3.370 3.310 3.310 643 -0.02(-0.60%)
Jul 20, 2022 3.250 3.370 3.250 3.330 2,893 +0.08(+2.46%)
Jul 19, 2022 3.290 3.340 3.250 3.250 1,225 -0.09(-2.69%)
Jul 18, 2022 3.310 3.340 3.250 3.340 1,148 +0.08(+2.45%)
Jul 15, 2022 3.250 3.260 3.250 3.260 6,346 -0.08(-2.40%)
Jul 13, 2022 3.340 15 -0.01(-0.30%)
Jul 12, 2022 3.280 3.350 3.250 3.350 11,790 +0.08(+2.45%)
Jul 11, 2022 3.400 3.400 3.270 3.270 3,353 -0.21(-6.03%)
Jul 08, 2022 3.360 3.480 3.350 3.480 1,307 +0.09(+2.65%)
Jul 07, 2022 3.290 3.390 3.280 3.390 12,232 +0.14(+4.31%)
Jul 06, 2022 3.490 3.490 3.250 3.250 3,621 -0.26(-7.41%)
Jul 05, 2022 3.650 3.660 3.440 3.510 12,496 -0.14(-3.84%)
Jul 04, 2022 3.610 3.700 3.550 3.650 44,375 +0.03(+0.83%)
Jun 30, 2022 3.620 0 +0.00(+0.00%)
Jun 29, 2022 3.590 3.650 3.590 3.620 31,576 +0.01(+0.28%)
Jun 28, 2022 3.460 3.610 3.460 3.610 24,606 +0.14(+4.03%)
Jun 27, 2022 3.440 3.490 3.370 3.470 21,982 +0.11(+3.27%)
Jun 24, 2022 3.100 3.380 3.100 3.360 44,782 +0.31(+10.16%)
Jun 23, 2022 3.050 3.080 3.050 3.050 6,606 -0.04(-1.29%)
Jun 22, 2022 3.130 3.130 3.060 3.090 12,095 -0.04(-1.28%)
Jun 21, 2022 2.890 3.130 2.830 3.130 8,622 +0.31(+10.99%)
Jun 20, 2022 2.820 2.820 2.820 2.820 1,030 +0.02(+0.71%)
Jun 17, 2022 2.730 2.810 2.730 2.800 4,269 +0.08(+2.94%)
Jun 16, 2022 2.900 2.920 2.690 2.720 30,846 -0.17(-5.88%)
Jun 15, 2022 2.940 2.950 2.800 2.890 8,823 -0.05(-1.70%)
Jun 14, 2022 3.240 3.240 2.920 2.940 32,057 -0.15(-4.85%)
Jun 13, 2022 3.300 3.300 3.080 3.090 257,957 -0.17(-5.21%)
Jun 10, 2022 3.400 3.400 3.150 3.260 102,076 -0.17(-4.96%)
Jun 09, 2022 3.500 3.500 3.410 3.430 3,434 -0.07(-2.00%)
Jun 08, 2022 3.480 3.600 3.460 3.500 104,994 +0.01(+0.29%)
Jun 07, 2022 3.570 3.570 3.470 3.490 17,472 -0.06(-1.69%)
Jun 06, 2022 3.620 3.630 3.550 3.550 6,304 +0.07(+2.01%)
Jun 03, 2022 3.780 3.830 3.480 3.480 27,139 -0.30(-7.94%)
Jun 02, 2022 3.720 3.800 3.700 3.780 19,850 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.