Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 12.84 0 +0.10(+0.78%)
Aug 23, 2022 12.74 0 -0.09(-0.70%)
Aug 22, 2022 12.81 12.83 12.81 12.83 4,740 +0.07(+0.55%)
Aug 18, 2022 12.76 0 -0.11(-0.85%)
Aug 15, 2022 12.87 0 +0.32(+2.55%)
Aug 10, 2022 12.55 0 -0.07(-0.55%)
Aug 02, 2022 12.62 0 +0.06(+0.48%)
Jul 29, 2022 12.56 0 -0.01(-0.08%)
Jul 28, 2022 12.57 12.57 12.57 12.57 1,102 -0.06(-0.48%)
Jul 22, 2022 12.63 0 -0.05(-0.39%)
Jul 21, 2022 12.68 12.68 12.68 12.68 500 +0.07(+0.56%)
Jul 20, 2022 12.61 12.61 12.61 12.61 1,000 -0.09(-0.71%)
Jul 13, 2022 12.70 0 -0.02(-0.16%)
Jul 11, 2022 12.72 0 +0.02(+0.16%)
Jul 08, 2022 12.64 12.70 12.64 12.70 2,400 +0.03(+0.24%)
Jul 07, 2022 12.68 12.68 12.67 12.67 2,200 -0.07(-0.55%)
Jul 05, 2022 12.74 0 +0.44(+3.58%)
Jun 29, 2022 12.30 0 -0.28(-2.23%)
Jun 28, 2022 12.58 12.58 12.58 12.58 1,600 -0.13(-1.02%)
Jun 23, 2022 12.71 0 +0.27(+2.17%)
Jun 09, 2022 12.44 0 +0.05(+0.40%)
Jun 06, 2022 12.39 0 +0.01(+0.08%)
Jun 03, 2022 12.40 12.40 12.38 12.38 800 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.