Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

397.21 -2.40 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 361.56 361.56 356.19 356.89 1,535,433 -3.41(-0.95%)
Aug 30, 2022 370.56 371.07 357.15 360.30 1,660,888 -11.60(-3.12%)
Aug 29, 2022 367.55 376.61 365.99 371.90 1,354,525 +1.20(+0.32%)
Aug 26, 2022 382.22 383.93 370.01 370.69 1,486,873 -8.57(-2.26%)
Aug 25, 2022 373.25 379.54 372.86 379.26 1,355,718 +6.62(+1.78%)
Aug 24, 2022 370.09 373.60 365.56 372.65 1,602,827 +6.35(+1.73%)
Aug 23, 2022 360.06 377.15 360.05 366.30 2,444,167 +5.12(+1.42%)
Aug 22, 2022 355.03 364.57 352.95 361.18 2,407,476 -0.02(-0.01%)
Aug 19, 2022 350.42 361.45 344.97 361.20 4,341,634 +1.63(+0.45%)
Aug 18, 2022 356.11 361.47 354.44 359.56 2,025,173 +3.22(+0.90%)
Aug 17, 2022 356.13 359.03 353.99 356.34 1,763,414 -5.17(-1.43%)
Aug 16, 2022 355.97 364.82 354.70 361.51 1,465,014 +3.84(+1.07%)
Aug 15, 2022 354.16 357.90 350.88 357.67 1,223,749 -2.06(-0.57%)
Aug 12, 2022 354.15 360.14 353.43 359.73 1,286,206 +6.10(+1.72%)
Aug 11, 2022 352.25 355.18 349.03 353.63 1,759,137 +9.34(+2.71%)
Aug 10, 2022 340.90 349.07 340.61 344.29 1,162,762 +8.48(+2.53%)
Aug 09, 2022 338.32 339.49 335.25 335.81 1,172,866 -0.03(-0.01%)
Aug 08, 2022 338.94 341.25 334.95 335.84 977,579 +0.39(+0.12%)
Aug 05, 2022 329.76 336.69 329.60 335.45 938,642 +0.91(+0.27%)
Aug 04, 2022 331.34 336.87 329.01 334.54 1,365,166 +5.74(+1.74%)
Aug 03, 2022 329.50 330.87 325.89 328.81 1,169,006 +3.22(+0.99%)
Aug 02, 2022 327.33 331.30 323.26 325.58 1,301,091 -4.87(-1.47%)
Aug 01, 2022 331.11 334.12 328.29 330.45 1,267,980 -4.88(-1.45%)
Jul 29, 2022 328.36 336.82 325.43 335.32 1,924,331 +11.28(+3.48%)
Jul 28, 2022 322.10 326.83 316.45 324.04 1,325,599 +5.79(+1.82%)
Jul 27, 2022 313.65 319.58 311.36 318.25 1,175,980 +6.12(+1.96%)
Jul 26, 2022 316.36 318.30 310.96 312.14 1,149,072 -3.43(-1.09%)
Jul 25, 2022 307.68 315.99 304.77 315.57 1,466,636 +10.45(+3.43%)
Jul 22, 2022 310.56 313.13 303.35 305.11 1,136,830 -4.18(-1.35%)
Jul 21, 2022 307.61 309.51 301.54 309.29 1,251,953 +1.15(+0.37%)
Jul 20, 2022 304.33 308.76 303.11 308.14 1,179,313 +3.68(+1.21%)
Jul 19, 2022 294.66 305.05 293.93 304.46 1,311,984 +13.33(+4.58%)
Jul 18, 2022 294.25 299.46 290.15 291.13 1,080,914 +0.24(+0.08%)
Jul 15, 2022 291.25 292.79 286.47 290.88 1,212,209 +3.29(+1.15%)
Jul 14, 2022 283.41 288.11 281.74 287.59 1,398,951 -2.39(-0.83%)
Jul 13, 2022 285.34 292.32 284.62 289.99 1,228,115 +0.80(+0.28%)
Jul 12, 2022 287.27 294.37 286.43 289.18 1,238,560 -2.39(-0.82%)
Jul 11, 2022 293.68 297.02 291.04 291.58 1,017,431 -6.09(-2.05%)
Jul 08, 2022 297.72 300.97 294.36 297.67 1,551,697 +0.65(+0.22%)
Jul 07, 2022 291.00 297.62 288.77 297.01 2,100,021 +14.49(+5.13%)
Jul 06, 2022 283.20 285.27 277.31 282.52 2,132,428 -2.92(-1.02%)
Jul 05, 2022 287.14 288.05 281.12 285.44 2,198,273 -9.28(-3.15%)
Jul 01, 2022 293.71 297.89 287.58 294.73 1,408,038 +2.11(+0.72%)
Jun 30, 2022 290.97 297.62 287.55 292.61 2,130,016 -1.15(-0.39%)
Jun 29, 2022 300.18 300.69 290.88 293.77 1,842,924 -7.21(-2.40%)
Jun 28, 2022 309.96 311.71 300.32 300.98 1,867,535 -6.01(-1.96%)
Jun 27, 2022 309.22 312.20 302.97 306.99 1,754,738 +4.34(+1.43%)
Jun 24, 2022 292.91 305.55 291.66 302.64 2,359,464 +13.01(+4.49%)
Jun 23, 2022 306.46 308.71 287.77 289.64 4,349,741 -19.88(-6.42%)
Jun 22, 2022 312.50 315.29 309.22 309.52 1,681,243 -11.04(-3.44%)
Jun 21, 2022 322.14 326.01 319.17 320.56 1,464,229 +6.38(+2.03%)
Jun 17, 2022 306.40 317.84 306.40 314.18 2,392,462 +5.01(+1.62%)
Jun 16, 2022 314.00 315.32 306.31 309.17 1,846,760 -12.67(-3.94%)
Jun 15, 2022 319.69 326.40 316.86 321.83 1,481,802 +3.89(+1.22%)
Jun 14, 2022 317.54 321.67 314.04 317.94 1,674,807 +1.63(+0.52%)
Jun 13, 2022 316.40 324.85 313.77 316.30 1,866,128 -10.06(-3.08%)
Jun 10, 2022 327.96 331.98 324.56 326.36 1,365,208 -9.83(-2.92%)
Jun 09, 2022 341.81 344.32 336.16 336.19 1,454,106 -9.43(-2.73%)
Jun 08, 2022 351.40 355.11 344.66 345.62 1,820,778 -12.48(-3.49%)
Jun 07, 2022 351.20 358.76 348.53 358.11 1,013,870 +4.80(+1.36%)
Jun 06, 2022 353.56 354.18 349.09 353.31 1,038,814 +1.86(+0.53%)
Jun 03, 2022 347.96 354.02 347.57 351.45 1,111,614 -0.08(-0.02%)
Jun 02, 2022 344.50 351.85 341.72 351.52 1,191,990 +8.69(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.