Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.050 8.050 7.705 7.950 107,383 -0.15(-1.85%)
Jul 28, 2022 8.340 8.350 7.850 8.100 26,474 -0.20(-2.41%)
Jul 27, 2022 8.260 8.421 7.985 8.300 47,673 +0.24(+2.98%)
Jul 26, 2022 7.990 8.225 7.940 8.060 21,593 -0.21(-2.54%)
Jul 25, 2022 8.610 8.650 8.080 8.270 42,435 -0.33(-3.84%)
Jul 22, 2022 9.020 9.020 8.470 8.600 23,222 -0.44(-4.87%)
Jul 21, 2022 8.990 9.130 8.715 9.040 15,222 +0.10(+1.12%)
Jul 20, 2022 9.200 9.295 8.664 8.940 41,828 -0.22(-2.40%)
Jul 19, 2022 8.820 9.260 8.820 9.160 34,314 +0.45(+5.17%)
Jul 18, 2022 9.010 9.180 8.620 8.710 62,570 -0.29(-3.22%)
Jul 15, 2022 9.050 9.100 8.620 9.000 79,644 +0.15(+1.69%)
Jul 14, 2022 8.790 8.940 8.550 8.850 28,667 -0.12(-1.34%)
Jul 13, 2022 8.590 9.130 8.590 8.970 33,541 +0.18(+2.05%)
Jul 12, 2022 8.950 8.960 8.540 8.790 24,047 -0.13(-1.46%)
Jul 11, 2022 9.240 9.250 8.900 8.920 27,082 -0.28(-3.04%)
Jul 08, 2022 9.310 9.420 9.100 9.200 82,441 -0.19(-2.02%)
Jul 07, 2022 9.200 9.680 9.180 9.390 67,055 +0.26(+2.85%)
Jul 06, 2022 8.960 9.170 8.920 9.130 113,699 +0.14(+1.56%)
Jul 05, 2022 8.450 9.000 8.450 8.990 69,580 +0.38(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.