Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,437.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1312
1358
1309
1350
205,245
+50.77(+3.91%)
Jul 28, 2022
1274
1307
1265
1299
138,506
+25.40(+1.99%)
Jul 27, 2022
1236
1285
1236
1274
133,306
+37.71(+3.05%)
Jul 26, 2022
1230
1240
1220
1236
110,465
+5.63(+0.46%)
Jul 25, 2022
1225
1231
1211
1230
97,844
+6.08(+0.50%)
Jul 22, 2022
1249
1255
1219
1224
113,821
-16.15(-1.30%)
Jul 21, 2022
1182
1242
1182
1240
125,064
+73.87(+6.33%)
Jul 20, 2022
1153
1181
1153
1166
89,797
+9.55(+0.83%)
Jul 19, 2022
1141
1159
1137
1157
133,617
+34.07(+3.03%)
Jul 18, 2022
1164
1164
1117
1123
84,920
-36.16(-3.12%)
Jul 15, 2022
1157
1168
1144
1159
94,851
+20.74(+1.82%)
Jul 14, 2022
1153
1157
1111
1138
134,697
-34.12(-2.91%)
Jul 13, 2022
1166
1197
1163
1172
108,454
-18.22(-1.53%)
Jul 12, 2022
1213
1227
1187
1191
104,496
-32.27(-2.64%)
Jul 11, 2022
1212
1230
1205
1223
131,952
+1.55(+0.13%)
Jul 08, 2022
1196
1229
1195
1221
141,003
+13.98(+1.16%)
Jul 07, 2022
1170
1208
1170
1207
190,846
+35.70(+3.05%)
Jul 06, 2022
1175
1181
1161
1172
200,531
-3.87(-0.33%)
Jul 05, 2022
1143
1176
1132
1175
134,753
+13.62(+1.17%)
Jul 01, 2022
1151
1168
1146
1162
139,281
+13.08(+1.14%)
Jun 30, 2022
1129
1163
1124
1149
219,060
+2.75(+0.24%)
Jun 29, 2022
1135
1148
1119
1146
146,285
+15.25(+1.35%)
Jun 28, 2022
1144
1152
1130
1131
157,449
-13.47(-1.18%)
Jun 27, 2022
1154
1154
1134
1144
162,127
-2.66(-0.23%)
Jun 24, 2022
1138
1153
1135
1147
257,742
+14.50(+1.28%)
Jun 23, 2022
1108
1136
1105
1132
197,098
+30.67(+2.78%)
Jun 22, 2022
1087
1112
1083
1102
187,261
+4.16(+0.38%)
Jun 21, 2022
1122
1122
1096
1098
173,332
-0.23(-0.02%)
Jun 17, 2022
1126
1129
1097
1098
298,881
-20.72(-1.85%)
Jun 16, 2022
1135
1135
1110
1119
153,031
-48.73(-4.17%)
Jun 15, 2022
1171
1181
1149
1167
86,207
+9.62(+0.83%)
Jun 14, 2022
1171
1171
1136
1158
95,274
-15.12(-1.29%)
Jun 13, 2022
1162
1179
1154
1173
127,207
-27.69(-2.31%)
Jun 10, 2022
1231
1231
1198
1200
161,442
-54.10(-4.31%)
Jun 09, 2022
1282
1291
1254
1255
85,292
-39.78(-3.07%)
Jun 08, 2022
1306
1318
1291
1294
75,163
-20.99(-1.60%)
Jun 07, 2022
1290
1316
1285
1315
92,767
+11.22(+0.86%)
Jun 06, 2022
1307
1321
1291
1304
82,025
+5.19(+0.40%)
Jun 03, 2022
1300
1310
1284
1299
76,696
-27.42(-2.07%)
Jun 02, 2022
1267
1326
1263
1326
102,507
+62.92(+4.98%)
Jun 01, 2022
1301
1306
1247
1263
108,893
-22.72(-1.77%)
May 31, 2022
1307
1309
1276
1286
214,301
-40.40(-3.05%)
May 27, 2022
1275
1327
1275
1327
127,159
+68.05(+5.41%)
May 26, 2022
1238
1265
1231
1258
77,893
+28.46(+2.31%)
May 25, 2022
1236
1247
1218
1230
101,736
-1.45(-0.12%)
May 24, 2022
1240
1240
1220
1231
99,191
-16.02(-1.28%)
May 23, 2022
1255
1256
1231
1247
120,025
+8.90(+0.72%)
May 20, 2022
1234
1241
1206
1239
136,902
+18.87(+1.55%)
May 19, 2022
1183
1228
1183
1220
157,834
+25.19(+2.11%)
May 18, 2022
1216
1225
1190
1195
127,982
-41.86(-3.39%)
May 17, 2022
1256
1266
1224
1236
132,954
+2.87(+0.23%)
May 16, 2022
1243
1253
1230
1234
139,251
-21.60(-1.72%)
May 13, 2022
1231
1274
1227
1255
128,012
+41.99(+3.46%)
May 12, 2022
1179
1218
1168
1213
152,108
+33.72(+2.86%)
May 11, 2022
1216
1225
1176
1179
251,158
-40.24(-3.30%)
May 10, 2022
1219
1241
1200
1220
209,279
+23.57(+1.97%)
May 09, 2022
1299
1299
1189
1196
204,593
-119.83(-9.11%)
May 06, 2022
1297
1327
1253
1316
229,760
+4.55(+0.35%)
May 05, 2022
1367
1371
1302
1311
196,657
-68.27(-4.95%)
May 04, 2022
1327
1383
1318
1380
166,400
+45.25(+3.39%)
May 03, 2022
1293
1348
1293
1334
247,594
+41.35(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.