Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.675 -0.015 (-0.32%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.070 5.260 4.920 5.100 988,713 +0.16(+3.24%)
Jul 28, 2022 5.170 5.240 4.781 4.940 861,821 -0.38(-7.14%)
Jul 27, 2022 4.950 5.320 4.950 5.320 548,776 +0.34(+6.83%)
Jul 26, 2022 5.140 5.190 4.960 4.980 482,287 -0.08(-1.58%)
Jul 25, 2022 4.700 5.090 4.630 5.060 658,863 +0.43(+9.29%)
Jul 22, 2022 4.710 4.810 4.550 4.630 596,946 -0.05(-1.07%)
Jul 21, 2022 4.710 4.730 4.440 4.680 770,873 -0.29(-5.84%)
Jul 20, 2022 4.850 4.990 4.780 4.970 488,463 -0.02(-0.40%)
Jul 19, 2022 4.720 5.000 4.720 4.990 491,653 +0.23(+4.83%)
Jul 18, 2022 4.670 4.833 4.650 4.760 770,137 +0.30(+6.73%)
Jul 15, 2022 4.520 4.520 4.295 4.460 536,351 +0.08(+1.83%)
Jul 14, 2022 4.390 4.430 4.210 4.380 694,039 -0.17(-3.74%)
Jul 13, 2022 4.490 4.700 4.480 4.550 627,345 +0.01(+0.22%)
Jul 12, 2022 4.550 4.710 4.510 4.540 646,108 -0.26(-5.42%)
Jul 11, 2022 4.780 4.900 4.710 4.800 632,937 -0.11(-2.24%)
Jul 08, 2022 5.020 5.040 4.845 4.910 613,008 -0.04(-0.81%)
Jul 07, 2022 4.890 5.060 4.790 4.950 729,009 +0.27(+5.77%)
Jul 06, 2022 4.820 4.920 4.425 4.680 1,067,195 -0.24(-4.88%)
Jul 05, 2022 5.170 5.170 4.745 4.920 1,369,492 -0.49(-9.06%)
Jul 01, 2022 5.520 5.620 5.095 5.410 474,608 -0.01(-0.18%)
Jun 30, 2022 5.350 5.550 5.265 5.420 560,583 -0.12(-2.17%)
Jun 29, 2022 5.840 5.860 5.430 5.540 571,985 -0.22(-3.82%)
Jun 28, 2022 6.010 6.090 5.685 5.760 730,395 -0.11(-1.87%)
Jun 27, 2022 5.320 5.900 5.220 5.870 927,161 +0.71(+13.76%)
Jun 24, 2022 5.280 5.470 5.140 5.160 1,530,143 +0.00(+0.00%)
Jun 23, 2022 5.630 5.670 5.030 5.160 1,111,527 -0.49(-8.67%)
Jun 22, 2022 5.740 5.950 5.640 5.650 1,221,593 -0.53(-8.58%)
Jun 21, 2022 6.050 6.360 5.905 6.180 709,218 +0.40(+6.92%)
Jun 17, 2022 6.230 6.300 5.650 5.780 2,715,225 -0.55(-8.69%)
Jun 16, 2022 6.750 6.900 6.285 6.330 940,357 -0.63(-9.05%)
Jun 15, 2022 7.040 7.135 6.790 6.960 549,548 -0.10(-1.42%)
Jun 14, 2022 7.450 7.450 6.945 7.060 602,225 -0.20(-2.75%)
Jun 13, 2022 7.470 7.615 7.093 7.260 813,124 -0.53(-6.80%)
Jun 10, 2022 8.040 8.148 7.450 7.790 842,346 -0.40(-4.88%)
Jun 09, 2022 8.470 8.470 8.170 8.190 411,023 -0.42(-4.88%)
Jun 08, 2022 8.880 9.020 8.460 8.610 876,270 -0.18(-2.05%)
Jun 07, 2022 8.020 8.820 7.940 8.790 819,180 +0.72(+8.92%)
Jun 06, 2022 8.020 8.250 7.890 8.070 485,844 +0.08(+1.00%)
Jun 03, 2022 7.940 8.065 7.775 7.990 577,952 +0.07(+0.88%)
Jun 02, 2022 8.130 8.210 7.880 7.920 661,255 -0.25(-3.06%)
Jun 01, 2022 7.890 8.210 7.780 8.170 568,509 +0.43(+5.56%)
May 31, 2022 7.910 8.440 7.650 7.740 866,234 -0.03(-0.39%)
May 27, 2022 7.530 7.800 7.460 7.770 473,240 +0.20(+2.64%)
May 26, 2022 7.490 7.760 7.450 7.570 552,756 +0.13(+1.75%)
May 25, 2022 7.300 7.540 7.300 7.440 547,092 +0.12(+1.64%)
May 24, 2022 7.150 7.360 7.030 7.320 421,141 +0.04(+0.55%)
May 23, 2022 7.060 7.330 6.930 7.280 630,915 +0.37(+5.35%)
May 20, 2022 7.160 7.269 6.820 6.910 686,489 -0.17(-2.40%)
May 19, 2022 6.900 7.290 6.800 7.080 588,041 -0.11(-1.53%)
May 18, 2022 7.460 7.530 7.000 7.190 757,763 -0.16(-2.18%)
May 17, 2022 7.400 7.505 7.270 7.350 600,318 +0.06(+0.82%)
May 16, 2022 6.760 7.325 6.760 7.290 965,165 +0.53(+7.84%)
May 13, 2022 6.720 6.900 6.670 6.760 717,765 +0.22(+3.36%)
May 12, 2022 6.500 6.560 6.200 6.540 601,179 +0.04(+0.62%)
May 11, 2022 6.620 6.965 6.480 6.500 510,308 +0.08(+1.25%)
May 10, 2022 6.630 6.835 6.200 6.420 746,384 -0.07(-1.08%)
May 09, 2022 6.930 7.020 6.460 6.490 1,043,442 -0.69(-9.61%)
May 06, 2022 7.180 7.220 6.910 7.180 384,431 +0.15(+2.13%)
May 05, 2022 7.400 7.480 6.690 7.030 723,024 -0.31(-4.22%)
May 04, 2022 7.040 7.415 6.820 7.340 818,815 +0.51(+7.47%)
May 03, 2022 6.640 6.910 6.550 6.830 912,197 +0.25(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.