Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.000 1.060 0.9802 0.9853 877,133 -0.02(-2.45%)
Jul 28, 2022 1.080 1.080 1.010 1.010 922,492 -0.06(-5.61%)
Jul 27, 2022 1.130 1.150 1.035 1.070 1,102,584 -0.05(-4.46%)
Jul 26, 2022 1.140 1.160 1.080 1.120 805,463 -0.02(-1.75%)
Jul 25, 2022 1.150 1.160 1.090 1.140 1,018,100 +0.03(+2.70%)
Jul 22, 2022 1.230 1.250 1.090 1.110 2,004,705 -0.11(-9.02%)
Jul 21, 2022 1.310 1.315 1.200 1.220 1,324,506 -0.08(-6.15%)
Jul 20, 2022 1.240 1.330 1.230 1.300 1,256,702 +0.04(+3.17%)
Jul 19, 2022 1.160 1.260 1.150 1.260 893,962 +0.10(+8.62%)
Jul 18, 2022 1.130 1.230 1.120 1.160 1,232,640 +0.04(+3.57%)
Jul 15, 2022 1.220 1.220 1.120 1.120 839,784 -0.09(-7.44%)
Jul 14, 2022 1.220 1.220 1.160 1.210 773,237 +0.02(+1.68%)
Jul 13, 2022 1.060 1.210 1.060 1.190 870,863 +0.06(+5.31%)
Jul 12, 2022 1.110 1.135 1.005 1.130 1,398,549 +0.02(+1.80%)
Jul 11, 2022 1.240 1.260 1.105 1.110 1,888,846 -0.11(-9.02%)
Jul 08, 2022 1.110 1.240 1.110 1.220 2,721,133 +0.11(+9.91%)
Jul 07, 2022 1.030 1.120 1.020 1.110 1,656,558 +0.08(+7.77%)
Jul 06, 2022 1.010 1.080 1.000 1.030 860,927 -0.01(-0.96%)
Jul 05, 2022 0.9100 1.050 0.9100 1.040 2,012,774 +0.10(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.