Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.300	8.300	8.151	8.270	127,742	-0.05(-0.60%)
Jul 28, 2022	8.320	8.430	8.300	8.320	295,240	+0.02(+0.24%)
Jul 27, 2022	8.050	8.300	8.050	8.300	170,406	+0.10(+1.22%)
Jul 26, 2022	8.250	8.510	8.200	8.200	273,972	-0.09(-1.09%)
Jul 25, 2022	8.250	8.340	8.180	8.290	122,707	+0.00(+0.00%)
Jul 22, 2022	8.610	8.620	8.270	8.290	162,913	-0.06(-0.72%)
Jul 21, 2022	8.420	8.490	8.200	8.350	222,788	+0.09(+1.09%)
Jul 20, 2022	8.300	8.470	8.230	8.260	363,343	+0.00(+0.00%)
Jul 19, 2022	8.470	8.470	8.180	8.260	624,392	+0.12(+1.47%)
Jul 18, 2022	8.210	8.340	8.050	8.140	318,477	+0.05(+0.62%)
Jul 15, 2022	8.170	8.170	7.950	8.090	248,967	+0.01(+0.16%)
Jul 14, 2022	8.050	8.200	7.960	8.077	420,251	+0.03(+0.40%)
Jul 13, 2022	8.270	8.270	7.980	8.045	244,620	-0.09(-1.05%)
Jul 12, 2022	8.380	8.380	8.110	8.130	372,298	-0.03(-0.37%)
Jul 11, 2022	8.250	8.290	8.160	8.160	627,444	-0.18(-2.10%)
Jul 08, 2022	8.160	8.350	8.160	8.335	251,120	+0.10(+1.15%)
Jul 07, 2022	8.120	8.255	8.090	8.240	422,555	+0.17(+2.04%)
Jul 06, 2022	8.100	8.165	7.940	8.075	502,073	+0.04(+0.44%)
Jul 05, 2022	8.010	8.240	7.930	8.040	375,183	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices