Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6300 0 -0.01(-1.56%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 2,500 +0.00(+0.00%)
Jun 28, 2022 0.6100 0.6400 0.6100 0.6400 7,900 +0.00(+0.00%)
Jun 27, 2022 0.6300 0.6400 0.6200 0.6400 21,017 -0.01(-1.54%)
Jun 24, 2022 0.6600 0.6600 0.5900 0.6500 54,122 +0.05(+8.33%)
Jun 23, 2022 0.6100 0.6100 0.6000 0.6000 31,936 -0.03(-4.76%)
Jun 22, 2022 0.6300 0.6300 0.6300 0.6300 3,775 -0.01(-1.56%)
Jun 21, 2022 0.6400 0.6400 0.6400 0.6400 1,650 +0.03(+4.92%)
Jun 20, 2022 0.5900 0.6500 0.5800 0.6100 14,599 +0.03(+5.17%)
Jun 17, 2022 0.6000 0.6100 0.5800 0.5800 39,675 -0.02(-3.33%)
Jun 16, 2022 0.6300 0.6300 0.5700 0.6000 35,750 -0.05(-7.69%)
Jun 15, 2022 0.6200 0.6500 0.6000 0.6500 86,460 +0.03(+4.84%)
Jun 14, 2022 0.6000 0.6200 0.6000 0.6200 7,750 +0.00(+0.00%)
Jun 13, 2022 0.5800 0.6200 0.5600 0.6200 6,304 +0.02(+3.33%)
Jun 10, 2022 0.6200 0.6200 0.6000 0.6000 20,435 -0.04(-6.25%)
Jun 09, 2022 0.6600 0.6600 0.6400 0.6400 30,695 +0.00(+0.00%)
Jun 08, 2022 0.6400 0.6400 0.6400 0.6400 3,277 -0.07(-9.86%)
Jun 07, 2022 0.7100 0.7100 0.7100 0.7100 9,609 +0.06(+9.23%)
Jun 06, 2022 0.6600 0.6600 0.6400 0.6500 15,003 -0.02(-2.99%)
Jun 03, 2022 0.6700 0.6700 0.6700 0.6700 3,410 -0.04(-5.63%)
Jun 02, 2022 0.6700 0.7100 0.6700 0.7100 23,000 +0.06(+9.23%)
Jun 01, 2022 0.7100 0.7100 0.6500 0.6500 29,071 -0.05(-7.14%)
May 31, 2022 0.7300 0.7300 0.7000 0.7000 11,284 -0.03(-4.11%)
May 30, 2022 0.7200 0.7300 0.7200 0.7300 11,700 +0.02(+2.82%)
May 27, 2022 0.7300 0.7300 0.7100 0.7100 2,201 +0.01(+1.43%)
May 26, 2022 0.7300 0.7300 0.7000 0.7000 41,060 -0.02(-2.78%)
May 25, 2022 0.7200 0.7200 0.7200 0.7200 6,380 +0.01(+1.41%)
May 24, 2022 0.7100 0.7300 0.7000 0.7100 55,977 +0.01(+1.43%)
May 20, 2022 0.7000 0 +0.02(+2.94%)
May 19, 2022 0.7000 0.7000 0.6800 0.6800 3,600 +0.01(+1.49%)
May 18, 2022 0.6600 0.7000 0.6600 0.6700 41,800 -0.01(-1.47%)
May 17, 2022 0.6800 0.6800 0.6800 0.6800 1,003 +0.02(+3.03%)
May 16, 2022 0.6200 0.6600 0.6100 0.6600 31,016 +0.01(+1.54%)
May 13, 2022 0.6500 0.6500 0.6500 0.6500 30,580 +0.02(+3.17%)
May 12, 2022 0.6400 0.6900 0.6200 0.6300 62,353 -0.04(-5.97%)
May 11, 2022 0.6400 0.6700 0.6400 0.6700 5,000 +0.00(+0.00%)
May 10, 2022 0.6400 0.7000 0.6400 0.6700 22,544 +0.00(+0.00%)
May 09, 2022 0.6200 0.6800 0.6200 0.6700 58,650 -0.03(-4.29%)
May 06, 2022 0.7100 0.7300 0.6400 0.7000 155,551 -0.02(-2.78%)
May 05, 2022 0.7300 0.7500 0.7200 0.7200 40,972 -0.03(-4.00%)
May 04, 2022 0.7700 0.7700 0.7500 0.7500 22,006 -0.02(-2.60%)
May 03, 2022 0.7600 0.7700 0.7600 0.7700 6,062 +0.02(+2.67%)
May 02, 2022 0.7500 0.7500 0.7500 0.7500 2,509 -0.02(-2.60%)
Apr 29, 2022 0.7700 0.7800 0.7700 0.7700 24,353 +0.04(+5.48%)
Apr 28, 2022 0.7500 0.7500 0.7300 0.7300 19,605 -0.01(-1.35%)
Apr 27, 2022 0.7400 0.7500 0.7400 0.7400 30,713 +0.01(+1.37%)
Apr 26, 2022 0.7600 0.8000 0.7300 0.7300 127,842 -0.04(-5.19%)
Apr 25, 2022 0.7500 0.8000 0.7500 0.7700 60,498 +0.02(+2.67%)
Apr 22, 2022 0.7900 0.8100 0.7400 0.7500 44,506 +0.01(+1.35%)
Apr 21, 2022 0.7600 0.7600 0.7300 0.7400 20,312 +0.01(+1.37%)
Apr 20, 2022 0.7800 0.7800 0.7300 0.7300 100,420 -0.05(-6.41%)
Apr 19, 2022 0.7900 0.7900 0.7800 0.7800 21,750 +0.01(+1.30%)
Apr 18, 2022 0.8000 0.8000 0.7700 0.7700 35,223 -0.03(-3.75%)
Apr 14, 2022 0.8000 0 +0.00(+0.00%)
Apr 13, 2022 0.7900 0.8000 0.7900 0.8000 41,460 +0.02(+2.56%)
Apr 11, 2022 0.7800 185 -0.04(-4.88%)
Apr 08, 2022 0.8000 0.8200 0.8000 0.8200 30,518 +0.03(+3.80%)
Apr 07, 2022 0.7900 0.8300 0.7800 0.7900 155,538 +0.01(+1.28%)
Apr 06, 2022 0.7500 0.7900 0.7500 0.7800 50,507 +0.01(+1.30%)
Apr 05, 2022 0.7900 0.7900 0.7700 0.7700 72,122 -0.03(-3.75%)
Apr 04, 2022 0.7700 0.8000 0.7700 0.8000 240,951 +0.05(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.