Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.290 -0.030 (-0.56%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.022 5.106 4.997 5.072 480,934 -0.07(-1.29%)
Jun 29, 2022 5.222 5.222 5.097 5.139 501,690 -0.08(-1.59%)
Jun 28, 2022 5.247 5.313 5.205 5.222 539,760 +0.01(+0.16%)
Jun 27, 2022 5.297 5.301 5.155 5.214 598,310 -0.04(-0.79%)
Jun 24, 2022 5.047 5.363 5.047 5.255 1,251,070 +0.22(+4.46%)
Jun 23, 2022 4.773 5.039 4.748 5.031 2,343,025 +0.39(+8.42%)
Jun 22, 2022 4.582 4.673 4.574 4.640 935,379 +0.02(+0.36%)
Jun 21, 2022 4.665 4.706 4.582 4.623 1,246,413 +0.02(+0.36%)
Jun 17, 2022 4.806 4.806 4.548 4.607 1,631,698 -0.13(-2.81%)
Jun 16, 2022 5.122 5.147 4.740 4.740 1,646,330 -0.45(-8.65%)
Jun 15, 2022 5.197 5.272 5.164 5.189 937,297 +0.00(+0.00%)
Jun 14, 2022 5.355 5.363 5.180 5.189 1,881,657 -0.16(-2.95%)
Jun 13, 2022 5.461 5.461 5.330 5.347 1,397,896 -0.17(-3.09%)
Jun 10, 2022 5.485 5.534 5.485 5.517 936,133 -0.02(-0.44%)
Jun 09, 2022 5.566 5.615 5.542 5.542 653,539 -0.05(-0.87%)
Jun 08, 2022 5.582 5.607 5.542 5.591 469,492 -0.01(-0.15%)
Jun 07, 2022 5.509 5.599 5.485 5.599 512,571 +0.08(+1.47%)
Jun 06, 2022 5.509 5.579 5.493 5.517 558,408 +0.02(+0.44%)
Jun 03, 2022 5.509 5.542 5.469 5.493 437,666 -0.04(-0.73%)
Jun 02, 2022 5.461 5.534 5.415 5.534 349,812 +0.09(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.