Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: EVEX )

5.500 +0.150 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.380	9.940	8.610	8.710	209,500	-0.62(-6.65%)
May 27, 2022	9.560	10.27	9.200	9.330	224,709	-0.10(-1.06%)
May 26, 2022	9.160	10.18	9.090	9.430	356,490	+0.38(+4.20%)
May 25, 2022	9.580	10.75	9.040	9.050	376,883	-0.65(-6.70%)
May 24, 2022	8.670	10.15	8.360	9.700	778,125	+0.61(+6.71%)
May 23, 2022	10.25	10.25	8.360	9.090	308,381	+0.22(+2.48%)
May 20, 2022	9.980	11.84	8.140	8.870	2,954,522	+0.52(+6.23%)
May 19, 2022	6.960	8.560	6.890	8.350	481,962	+1.26(+17.77%)
May 18, 2022	8.400	9.100	6.920	7.090	355,977	-1.44(-16.88%)
May 17, 2022	7.710	10.18	7.700	8.530	1,088,488	+0.90(+11.80%)
May 16, 2022	6.530	7.700	5.685	7.630	1,005,468	+1.28(+20.16%)
May 13, 2022	6.500	6.770	6.015	6.350	481,011	-3.02(-32.23%)
May 11, 2022				9.370	0	+0.71(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: EVEX )

Historical Prices