Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

10.26 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.980 9.980 9.970 9.980 84,867 +0.02(+0.20%)
May 27, 2022 9.960 9.960 9.960 9.960 50,000 +0.02(+0.20%)
May 26, 2022 9.940 9.940 9.940 9.940 358 +0.00(+0.00%)
May 24, 2022 9.940 0 -0.03(-0.30%)
May 23, 2022 9.970 9.970 9.970 9.970 1,029 -0.03(-0.30%)
May 20, 2022 10.00 10.00 10.00 10.00 1,456 +0.06(+0.60%)
May 17, 2022 9.940 0 -0.23(-2.26%)
May 13, 2022 10.17 53 +0.22(+2.20%)
May 11, 2022 9.951 0 -0.05(-0.49%)
May 09, 2022 10.00 24 +0.01(+0.10%)
May 06, 2022 9.990 9.990 9.990 9.990 1,051 -0.01(-0.10%)
May 05, 2022 9.980 10.00 9.970 10.00 1,900 +0.02(+0.20%)
May 02, 2022 9.980 13 +0.01(+0.10%)
Apr 29, 2022 9.990 10.00 9.970 9.970 6,874 -0.02(-0.20%)
Apr 28, 2022 9.980 9.990 9.980 9.990 824,884 -0.00(-0.00%)
Apr 18, 2022 9.990 0 +0.01(+0.05%)
Apr 14, 2022 9.990 9.990 9.980 9.985 5,640 +0.00(+0.05%)
Apr 13, 2022 9.960 9.980 9.960 9.980 15,034 +0.02(+0.20%)
Apr 11, 2022 9.960 0 +0.00(+0.00%)
Apr 05, 2022 9.960 0 -0.02(-0.20%)
Apr 01, 2022 9.980 1 +0.00(+0.00%)
Mar 31, 2022 9.980 9.980 9.980 9.980 51,001 +0.00(+0.00%)
Mar 29, 2022 9.980 43,659 +0.01(+0.10%)
Mar 28, 2022 9.970 9.970 9.970 9.970 1,525 +0.00(+0.00%)
Mar 25, 2022 9.970 9.970 9.970 9.970 600 -0.01(-0.10%)
Mar 24, 2022 10.00 10.00 9.980 9.980 22,565 +0.00(+0.00%)
Mar 23, 2022 9.970 9.980 9.970 9.980 20,531 +0.01(+0.10%)
Mar 22, 2022 9.980 9.980 9.960 9.970 231,153 +0.00(+0.00%)
Mar 21, 2022 9.960 9.975 9.950 9.970 267,566 -0.01(-0.10%)
Mar 18, 2022 9.950 9.980 9.940 9.980 114,043 +0.04(+0.40%)
Mar 16, 2022 9.940 0 +0.01(+0.10%)
Mar 15, 2022 9.920 9.940 9.920 9.930 76,328 -0.01(-0.10%)
Mar 14, 2022 9.980 9.980 9.920 9.940 6,500 +0.00(+0.00%)
Mar 11, 2022 9.970 9.970 9.930 9.940 83,337 +0.01(+0.10%)
Mar 10, 2022 9.930 9.930 9.930 9.930 721 -0.05(-0.50%)
Mar 09, 2022 9.980 9.980 9.980 9.980 564 +0.05(+0.50%)
Mar 08, 2022 9.920 9.930 9.920 9.930 15,417 -0.01(-0.10%)
Mar 07, 2022 9.920 9.940 9.920 9.940 259,758 +0.02(+0.20%)
Mar 04, 2022 9.910 9.930 9.900 9.920 309,410 +0.01(+0.10%)
Mar 02, 2022 9.910 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.