Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0128 -0.0047 (-26.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0359 0.0320 0.0350 392,688 +0.00(+0.00%)
May 27, 2022 0.0330 0.0370 0.0310 0.0350 196,702 +0.00(+6.06%)
May 26, 2022 0.0333 0.0344 0.0320 0.0330 159,800 +0.00(+3.13%)
May 25, 2022 0.0320 0.0320 0.0312 0.0320 147,100 -0.00(-2.74%)
May 24, 2022 0.0329 0.0329 0.0329 0.0329 3,343 -0.00(-4.64%)
May 23, 2022 0.0301 0.0345 0.0301 0.0345 185,123 +0.00(+2.99%)
May 20, 2022 0.0320 0.0353 0.0301 0.0335 437,443 -0.00(-1.47%)
May 19, 2022 0.0340 0.0355 0.0340 0.0340 162,000 -0.00(-2.30%)
May 18, 2022 0.0319 0.0348 0.0316 0.0348 171,999 +0.00(+2.65%)
May 17, 2022 0.0363 0.0363 0.0310 0.0339 256,443 -0.00(-7.12%)
May 16, 2022 0.0370 0.0380 0.0350 0.0365 122,010 -0.00(-11.62%)
May 13, 2022 0.0279 0.0413 0.0278 0.0413 328,667 +0.01(+47.50%)
May 12, 2022 0.0268 0.0280 0.0255 0.0280 180,600 +0.00(+0.00%)
May 11, 2022 0.0290 0.0300 0.0258 0.0280 399,605 -0.00(-6.67%)
May 10, 2022 0.0330 0.0330 0.0221 0.0300 875,088 -0.00(-8.26%)
May 09, 2022 0.0334 0.0358 0.0327 0.0327 173,750 -0.01(-17.01%)
May 06, 2022 0.0374 0.0395 0.0335 0.0394 79,493 +0.00(+6.49%)
May 05, 2022 0.0340 0.0397 0.0320 0.0370 292,929 -0.00(-7.50%)
May 04, 2022 0.0354 0.0400 0.0350 0.0400 393,895 +0.00(+2.56%)
May 03, 2022 0.0390 0.0398 0.0375 0.0390 227,605 -0.00(-2.26%)
May 02, 2022 0.0380 0.0399 0.0380 0.0399 62,240 +0.00(+1.01%)
Apr 29, 2022 0.0390 0.0400 0.0380 0.0395 94,455 +0.00(+2.86%)
Apr 28, 2022 0.0390 0.0390 0.0380 0.0384 73,596 -0.00(-4.00%)
Apr 27, 2022 0.0391 0.0400 0.0380 0.0400 109,932 -0.00(-1.23%)
Apr 26, 2022 0.0439 0.0439 0.0394 0.0405 50,000 -0.00(-7.95%)
Apr 25, 2022 0.0414 0.0450 0.0387 0.0440 332,978 +0.00(+7.06%)
Apr 22, 2022 0.0475 0.0475 0.0410 0.0411 256,510 -0.00(-7.01%)
Apr 21, 2022 0.0475 0.0475 0.0391 0.0442 858,974 -0.00(-5.96%)
Apr 20, 2022 0.0400 0.0500 0.0380 0.0470 1,288,864 +0.01(+22.08%)
Apr 19, 2022 0.0441 0.0441 0.0336 0.0385 3,997,935 -0.01(-14.44%)
Apr 18, 2022 0.0457 0.0486 0.0417 0.0450 469,240 -0.00(-4.86%)
Apr 14, 2022 0.0453 0.0489 0.0411 0.0473 1,028,197 -0.00(-1.25%)
Apr 13, 2022 0.0480 0.0489 0.0452 0.0479 340,726 -0.00(-0.83%)
Apr 12, 2022 0.0483 0.0510 0.0483 0.0483 93,700 -0.00(-5.29%)
Apr 11, 2022 0.0510 0.0510 0.0485 0.0510 389,018 +0.00(+2.00%)
Apr 08, 2022 0.0500 0.0520 0.0488 0.0500 810,106 +0.00(+0.00%)
Apr 07, 2022 0.0470 0.0519 0.0470 0.0500 317,992 +0.00(+5.26%)
Apr 06, 2022 0.0510 0.0510 0.0475 0.0475 180,556 -0.00(-7.77%)
Apr 05, 2022 0.0484 0.0515 0.0455 0.0515 557,085 +0.00(+8.88%)
Apr 04, 2022 0.0510 0.0517 0.0450 0.0473 291,657 -0.00(-7.25%)
Apr 01, 2022 0.0510 0.0523 0.0490 0.0510 64,988 +0.00(+2.00%)
Mar 31, 2022 0.0480 0.0524 0.0480 0.0500 461,322 +0.00(+2.04%)
Mar 30, 2022 0.0486 0.0503 0.0486 0.0490 119,873 +0.00(+0.82%)
Mar 29, 2022 0.0490 0.0506 0.0485 0.0486 437,432 -0.00(-1.02%)
Mar 28, 2022 0.0500 0.0520 0.0481 0.0491 114,500 -0.00(-3.54%)
Mar 25, 2022 0.0525 0.0525 0.0498 0.0509 93,590 -0.00(-1.55%)
Mar 24, 2022 0.0492 0.0550 0.0492 0.0517 375,510 +0.00(+3.40%)
Mar 23, 2022 0.0500 0.0570 0.0491 0.0500 204,940 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0481 0.0500 1,023,103 -0.01(-18.03%)
Mar 21, 2022 0.0516 0.0625 0.0475 0.0610 1,211,521 -0.00(-0.81%)
Mar 18, 2022 0.0590 0.0620 0.0550 0.0615 324,703 -0.00(-0.81%)
Mar 17, 2022 0.0644 0.0644 0.0515 0.0620 138,190 -0.00(-1.43%)
Mar 16, 2022 0.0590 0.0630 0.0590 0.0629 255,200 +0.00(+3.11%)
Mar 15, 2022 0.0580 0.0643 0.0511 0.0610 531,771 +0.01(+17.31%)
Mar 14, 2022 0.0598 0.0634 0.0516 0.0520 144,293 -0.01(-17.98%)
Mar 11, 2022 0.0570 0.0638 0.0500 0.0634 1,463,073 +0.01(+10.45%)
Mar 10, 2022 0.0602 0.0602 0.0272 0.0574 9,416,831 -0.01(-8.89%)
Mar 09, 2022 0.0614 0.0630 0.0590 0.0630 401,018 +0.00(+0.80%)
Mar 08, 2022 0.0628 0.0650 0.0590 0.0625 431,841 -0.00(-3.85%)
Mar 07, 2022 0.0611 0.0650 0.0590 0.0650 832,932 +0.00(+0.15%)
Mar 04, 2022 0.0631 0.0650 0.0565 0.0649 475,146 -0.00(-0.31%)
Mar 03, 2022 0.0600 0.0680 0.0599 0.0651 430,450 +0.01(+8.50%)
Mar 02, 2022 0.0649 0.0649 0.0515 0.0600 220,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.