Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.6900 -0.0098 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.160 5.240 5.000 5.200 1,194,669 -0.01(-0.19%)
May 27, 2022 4.890 5.225 4.790 5.210 940,708 +0.34(+6.98%)
May 26, 2022 4.840 5.090 4.840 4.870 849,427 +0.03(+0.62%)
May 25, 2022 4.700 4.990 4.645 4.840 872,726 +0.15(+3.20%)
May 24, 2022 4.850 4.960 4.610 4.690 1,285,760 -0.29(-5.82%)
May 23, 2022 5.250 5.330 4.840 4.980 1,493,269 -0.18(-3.49%)
May 20, 2022 5.150 5.290 4.700 5.160 1,480,416 +0.00(+0.00%)
May 19, 2022 5.150 5.350 5.000 5.160 1,304,470 +0.03(+0.58%)
May 18, 2022 5.360 5.430 4.965 5.130 1,395,932 -0.46(-8.23%)
May 17, 2022 5.490 5.640 5.370 5.590 1,298,883 +0.29(+5.47%)
May 16, 2022 5.470 5.470 5.200 5.300 883,995 -0.18(-3.28%)
May 13, 2022 5.380 5.670 5.240 5.480 1,283,738 +0.26(+4.98%)
May 12, 2022 4.870 5.470 4.840 5.220 1,580,742 +0.22(+4.40%)
May 11, 2022 5.630 5.760 4.990 5.000 1,250,495 -0.69(-12.13%)
May 10, 2022 5.980 6.540 5.425 5.690 1,746,587 -0.03(-0.52%)
May 09, 2022 6.720 6.930 5.550 5.720 1,388,878 -1.20(-17.34%)
May 06, 2022 6.500 7.140 6.400 6.920 1,192,972 +0.10(+1.47%)
May 05, 2022 7.210 7.290 6.680 6.820 1,098,305 -0.49(-6.70%)
May 04, 2022 7.040 7.320 6.640 7.310 961,078 +0.27(+3.84%)
May 03, 2022 6.790 7.100 6.740 7.040 535,203 +0.10(+1.44%)
May 02, 2022 6.410 6.950 6.390 6.940 1,159,976 +0.58(+9.12%)
Apr 29, 2022 6.670 6.803 6.310 6.360 1,105,652 -0.36(-5.36%)
Apr 28, 2022 6.780 6.880 6.330 6.720 735,307 +0.11(+1.66%)
Apr 27, 2022 6.680 6.840 6.590 6.610 634,439 -0.11(-1.64%)
Apr 26, 2022 7.250 7.340 6.670 6.720 880,039 -0.57(-7.82%)
Apr 25, 2022 7.220 7.370 7.040 7.290 721,619 +0.03(+0.41%)
Apr 22, 2022 7.390 7.480 7.140 7.260 1,049,307 -0.13(-1.76%)
Apr 21, 2022 7.870 7.940 7.310 7.390 827,757 -0.35(-4.52%)
Apr 20, 2022 7.930 7.930 7.690 7.740 380,784 -0.15(-1.90%)
Apr 19, 2022 7.770 8.150 7.650 7.890 598,691 +0.16(+2.07%)
Apr 18, 2022 8.100 8.100 7.550 7.730 1,334,631 -0.28(-3.50%)
Apr 14, 2022 8.380 8.380 7.650 8.010 1,318,109 -0.40(-4.76%)
Apr 13, 2022 8.360 8.500 8.200 8.410 824,476 +0.20(+2.44%)
Apr 12, 2022 8.440 8.680 8.180 8.210 575,922 -0.13(-1.56%)
Apr 11, 2022 8.820 8.820 8.310 8.340 757,701 -0.42(-4.79%)
Apr 08, 2022 9.100 9.170 8.730 8.760 548,830 -0.31(-3.42%)
Apr 07, 2022 9.330 9.460 8.880 9.070 676,729 -0.34(-3.61%)
Apr 06, 2022 9.160 9.550 9.160 9.410 609,534 +0.12(+1.29%)
Apr 05, 2022 9.750 9.960 9.250 9.290 1,268,296 -0.55(-5.59%)
Apr 04, 2022 9.540 10.01 9.465 9.840 1,092,439 +0.34(+3.58%)
Apr 01, 2022 9.390 9.640 9.150 9.500 2,395,722 +0.21(+2.26%)
Mar 31, 2022 9.370 9.550 9.180 9.290 896,979 +0.11(+1.20%)
Mar 30, 2022 9.500 9.800 9.070 9.180 660,931 -0.54(-5.56%)
Mar 29, 2022 9.530 9.840 9.460 9.720 1,803,024 +0.36(+3.85%)
Mar 28, 2022 9.450 9.640 9.200 9.360 756,347 -0.04(-0.43%)
Mar 25, 2022 9.570 9.590 9.340 9.400 771,903 -0.22(-2.29%)
Mar 24, 2022 9.460 9.650 9.280 9.620 721,200 +0.32(+3.44%)
Mar 23, 2022 9.580 9.760 9.230 9.300 812,327 -0.52(-5.30%)
Mar 22, 2022 9.500 9.900 9.370 9.820 1,309,279 +0.41(+4.36%)
Mar 21, 2022 9.780 9.840 9.290 9.410 1,197,592 -0.38(-3.88%)
Mar 18, 2022 9.400 9.990 9.350 9.790 2,728,098 +0.24(+2.51%)
Mar 17, 2022 9.150 9.580 9.070 9.550 746,422 +0.31(+3.35%)
Mar 16, 2022 8.700 9.270 8.581 9.240 738,328 +0.73(+8.58%)
Mar 15, 2022 8.470 8.740 8.390 8.510 941,786 +0.07(+0.83%)
Mar 14, 2022 8.880 9.320 8.280 8.440 1,321,245 -0.58(-6.43%)
Mar 11, 2022 9.290 9.610 9.000 9.020 632,646 -0.24(-2.59%)
Mar 10, 2022 9.190 9.280 8.870 9.260 1,077,630 -0.04(-0.43%)
Mar 09, 2022 9.260 9.690 9.190 9.300 1,405,834 +0.30(+3.33%)
Mar 08, 2022 8.540 9.090 8.240 9.000 2,092,581 +0.41(+4.77%)
Mar 07, 2022 9.000 9.110 8.540 8.590 724,631 -0.26(-2.94%)
Mar 04, 2022 9.450 9.500 8.630 8.850 1,075,297 -0.56(-5.95%)
Mar 03, 2022 9.920 10.09 9.160 9.410 1,891,602 -0.39(-3.98%)
Mar 02, 2022 10.11 10.47 9.520 9.800 1,420,400 -0.41(-4.02%)
Mar 01, 2022 12.10 12.83 9.930 10.21 2,315,980 -2.64(-20.54%)
Feb 28, 2022 13.11 13.29 12.63 12.85 1,344,302 -0.34(-2.58%)
Feb 25, 2022 13.37 13.23 12.86 13.19 447,604 -0.03(-0.23%)
Feb 24, 2022 12.10 13.28 11.84 13.22 1,064,258 +0.46(+3.61%)
Feb 23, 2022 13.40 13.40 12.72 12.76 680,929 -0.46(-3.48%)
Feb 22, 2022 12.82 13.61 12.82 13.22 482,898 +0.10(+0.76%)
Feb 18, 2022 13.12 0 -0.56(-4.09%)
Feb 17, 2022 14.60 14.66 13.55 13.68 648,850 -1.06(-7.19%)
Feb 16, 2022 14.97 14.97 14.32 14.74 340,089 -0.23(-1.54%)
Feb 15, 2022 14.37 15.09 14.37 14.97 509,129 +0.73(+5.13%)
Feb 14, 2022 14.72 14.72 14.08 14.24 737,915 -0.32(-2.20%)
Feb 11, 2022 15.05 15.28 14.50 14.56 553,950 -0.45(-3.00%)
Feb 10, 2022 15.33 16.07 14.69 15.01 744,876 -0.72(-4.58%)
Feb 09, 2022 15.07 15.93 15.07 15.73 726,390 +0.51(+3.35%)
Feb 08, 2022 15.11 15.35 14.80 15.22 316,983 +0.02(+0.13%)
Feb 07, 2022 14.46 15.31 14.46 15.20 465,460 +0.59(+4.04%)
Feb 04, 2022 14.60 14.96 14.26 14.61 477,365 -0.14(-0.95%)
Feb 03, 2022 14.62 14.75 826,102 +0.00(+0.00%)
Feb 02, 2022 15.43 15.70 14.48 14.75 824,171 -0.72(-4.65%)
Feb 01, 2022 15.36 15.85 15.01 15.47 1,252,542 +0.61(+4.10%)
Jan 28, 2022 14.16 14.87 13.94 14.86 1,140,117 +0.60(+4.21%)
Jan 27, 2022 16.00 16.35 14.17 14.26 875,905 -0.99(-6.49%)
Jan 26, 2022 15.46 16.11 15.10 15.25 939,727 +0.15(+0.99%)
Jan 25, 2022 14.48 15.40 14.35 15.10 883,348 +0.44(+3.00%)
Jan 24, 2022 13.99 14.78 13.10 14.66 1,804,082 +0.67(+4.79%)
Jan 21, 2022 14.37 14.71 13.98 13.99 1,031,447 -0.32(-2.24%)
Jan 20, 2022 15.48 15.70 14.22 14.31 833,032 -0.91(-5.98%)
Jan 19, 2022 15.17 16.02 14.91 15.22 881,354 +0.31(+2.08%)
Jan 18, 2022 15.82 15.99 14.83 14.91 1,154,170 -1.16(-7.22%)
Jan 14, 2022 16.07 0 +1.84(+12.93%)
Jan 13, 2022 14.44 14.76 13.93 14.23 598,310 -0.16(-1.11%)
Jan 12, 2022 15.46 15.57 14.40 14.39 521,811 -1.05(-6.80%)
Jan 11, 2022 15.76 16.08 15.34 15.44 687,218 -0.44(-2.77%)
Jan 10, 2022 15.29 16.02 15.08 15.88 877,255 +0.17(+1.08%)
Jan 07, 2022 15.99 16.44 15.50 15.71 1,030,283 -0.27(-1.69%)
Jan 06, 2022 15.54 16.15 15.38 15.98 876,989 +0.40(+2.57%)
Jan 05, 2022 15.96 16.59 15.54 15.58 1,403,689 -0.69(-4.24%)
Jan 04, 2022 16.76 16.91 16.02 16.27 572,483 -0.47(-2.81%)
Jan 03, 2022 16.01 16.93 15.68 16.74 829,550 +0.98(+6.22%)
Dec 31, 2021 16.30 16.55 15.68 15.76 324,682 -0.36(-2.23%)
Dec 30, 2021 17.34 17.39 16.08 16.12 495,319 -0.92(-5.40%)
Dec 29, 2021 17.47 17.47 16.89 17.04 272,804 -0.20(-1.16%)
Dec 28, 2021 17.14 17.75 17.14 17.24 668,271 +0.11(+0.64%)
Dec 27, 2021 17.21 17.23 16.91 17.13 623,125 -0.18(-1.04%)
Dec 23, 2021 16.34 17.50 16.34 17.31 679,889 +0.96(+5.87%)
Dec 22, 2021 15.62 16.41 15.28 16.35 1,381,965 +0.79(+5.08%)
Dec 21, 2021 15.72 15.91 15.12 15.56 984,156 -0.13(-0.83%)
Dec 20, 2021 15.15 15.73 14.69 15.69 1,860,963 +0.54(+3.56%)
Dec 17, 2021 15.18 15.62 14.77 15.15 2,223,643 -0.12(-0.79%)
Dec 16, 2021 16.18 16.47 15.16 15.27 642,716 -0.76(-4.74%)
Dec 15, 2021 15.66 16.15 15.09 16.03 898,209 +0.32(+2.04%)
Dec 14, 2021 15.40 16.05 15.19 15.71 935,341 +0.04(+0.27%)
Dec 13, 2021 16.04 16.20 15.26 15.67 624,465 -0.31(-1.96%)
Dec 10, 2021 16.55 16.93 15.74 15.98 749,897 -0.30(-1.82%)
Dec 09, 2021 17.33 17.51 16.13 16.28 930,274 -1.24(-7.10%)
Dec 08, 2021 17.52 18.02 17.41 17.52 775,772 -0.37(-2.07%)
Dec 07, 2021 17.00 18.31 17.00 17.89 712,509 +0.91(+5.36%)
Dec 06, 2021 17.00 17.43 16.36 16.98 696,566 -0.11(-0.64%)
Dec 03, 2021 18.19 18.26 16.83 17.09 620,404 -0.92(-5.11%)
Dec 02, 2021 17.02 18.12 17.02 18.01 494,104 +0.65(+3.74%)
Dec 01, 2021 18.05 18.61 17.35 17.36 902,072 -0.53(-2.96%)
Nov 30, 2021 17.65 17.98 17.23 17.89 474,744 +0.10(+0.56%)
Nov 29, 2021 17.57 18.35 17.49 17.79 764,982 +0.22(+1.25%)
Nov 26, 2021 17.81 18.07 17.03 17.57 414,324 -0.46(-2.53%)
Nov 24, 2021 17.97 18.18 17.61 18.03 340,461 -0.04(-0.25%)
Nov 23, 2021 18.13 18.20 17.12 18.07 737,470 -0.12(-0.66%)
Nov 22, 2021 18.46 18.85 18.10 18.19 915,398 -0.10(-0.56%)
Nov 19, 2021 17.67 18.50 17.50 18.29 543,999 +0.46(+2.59%)
Nov 18, 2021 17.89 17.87 17.70 17.83 704,394 +0.03(+0.17%)
Nov 17, 2021 17.30 17.92 17.30 17.80 1,369,537 +0.43(+2.48%)
Nov 16, 2021 16.47 17.45 16.30 17.37 1,007,295 +0.30(+1.76%)
Nov 15, 2021 17.64 18.00 16.95 17.07 1,573,870 -0.55(-3.12%)
Nov 12, 2021 17.62 17.77 17.35 17.62 848,693 +0.08(+0.46%)
Nov 11, 2021 17.53 17.80 17.37 17.54 552,433 +0.24(+1.39%)
Nov 10, 2021 17.70 17.30 428,187 -0.63(-3.51%)
Nov 09, 2021 17.71 18.04 17.38 17.93 676,230 +0.29(+1.64%)
Nov 08, 2021 18.34 18.45 17.40 17.64 1,748,504 -0.53(-2.92%)
Nov 05, 2021 19.46 19.46 18.09 18.17 872,620 -1.76(-8.83%)
Nov 04, 2021 18.37 20.04 18.08 19.93 969,920 +1.18(+6.29%)
Nov 03, 2021 17.39 18.84 17.18 18.75 978,899 +1.39(+8.01%)
Nov 02, 2021 16.41 17.39 15.97 17.36 755,306 +0.85(+5.15%)
Nov 01, 2021 15.60 16.58 15.76 16.51 559,717 +1.03(+6.65%)
Oct 29, 2021 16.18 16.18 15.40 15.48 360,599 -0.16(-1.02%)
Oct 28, 2021 15.01 15.65 15.64 542,123 +0.66(+4.41%)
Oct 27, 2021 15.20 15.28 14.98 14.98 605,332 -0.22(-1.45%)
Oct 26, 2021 15.30 15.20 722,008 +0.02(+0.13%)
Oct 25, 2021 16.07 15.14 15.18 902,060 -0.85(-5.30%)
Oct 22, 2021 15.67 16.06 15.55 16.03 593,692 +0.22(+1.39%)
Oct 21, 2021 15.71 15.97 15.45 15.81 496,449 +0.10(+0.64%)
Oct 20, 2021 15.02 15.82 15.02 15.71 533,204 +0.58(+3.83%)
Oct 19, 2021 14.67 15.17 14.41 15.13 842,851 +0.43(+2.93%)
Oct 18, 2021 15.07 15.28 14.55 14.70 628,523 -0.42(-2.78%)
Oct 15, 2021 15.95 15.97 15.10 15.12 798,158 -0.64(-4.06%)
Oct 14, 2021 15.87 15.98 15.01 15.76 1,442,144 +0.10(+0.64%)
Oct 13, 2021 17.90 17.97 15.34 15.66 1,837,933 -2.32(-12.90%)
Oct 12, 2021 16.97 18.01 16.81 17.98 1,156,465 +1.05(+6.20%)
Oct 11, 2021 17.15 17.22 16.83 16.93 509,105 -0.12(-0.70%)
Oct 08, 2021 17.57 17.57 16.91 17.05 547,884 -0.57(-3.23%)
Oct 07, 2021 17.46 17.77 17.30 17.62 756,965 +0.21(+1.21%)
Oct 06, 2021 17.05 17.68 17.05 17.41 608,572 -0.07(-0.40%)
Oct 05, 2021 17.66 17.84 17.07 17.48 856,542 +0.01(+0.06%)
Oct 04, 2021 17.47 17.93 17.30 17.47 895,621 -0.03(-0.17%)
Oct 01, 2021 17.73 18.00 17.04 17.50 1,264,981 -0.40(-2.23%)
Sep 30, 2021 17.62 18.35 17.39 17.90 842,549 +0.35(+1.99%)
Sep 29, 2021 17.75 17.89 17.25 17.55 759,695 +0.16(+0.92%)
Sep 28, 2021 17.40 18.16 17.28 17.39 1,607,646 -0.08(-0.46%)
Sep 27, 2021 17.17 17.70 17.05 17.47 826,976 +0.47(+2.76%)
Sep 24, 2021 17.05 17.24 16.91 17.00 391,142 -0.30(-1.73%)
Sep 23, 2021 16.90 17.39 16.79 17.30 670,831 +0.51(+3.04%)
Sep 22, 2021 16.44 17.07 16.37 16.79 893,237 +0.41(+2.50%)
Sep 21, 2021 16.27 16.68 16.09 16.38 711,795 +0.14(+0.86%)
Sep 20, 2021 15.47 16.40 15.47 16.24 824,122 +0.16(+1.00%)
Sep 17, 2021 16.01 16.25 15.43 16.08 1,608,250 +0.21(+1.32%)
Sep 16, 2021 15.88 16.08 15.47 15.87 675,884 -0.03(-0.19%)
Sep 15, 2021 15.68 16.16 15.51 15.90 452,297 +0.24(+1.53%)
Sep 14, 2021 16.03 16.05 15.50 15.66 630,251 -0.41(-2.55%)
Sep 13, 2021 15.77 16.30 15.27 16.07 1,041,431 +0.36(+2.29%)
Sep 10, 2021 15.09 15.81 14.75 15.71 720,127 +0.64(+4.25%)
Sep 09, 2021 14.81 15.33 14.58 15.07 410,015 +0.17(+1.14%)
Sep 08, 2021 15.30 15.30 14.73 14.90 500,672 -0.41(-2.68%)
Sep 07, 2021 15.48 15.76 15.08 15.31 646,446 -0.25(-1.61%)
Sep 03, 2021 16.00 16.13 15.54 15.56 601,229 -0.56(-3.47%)
Sep 02, 2021 15.80 16.26 15.71 16.12 605,779 +0.43(+2.74%)
Sep 01, 2021 14.94 15.84 14.73 15.69 735,195 +0.71(+4.74%)
Aug 31, 2021 14.74 15.14 14.65 14.98 2,395,245 +0.25(+1.70%)
Aug 30, 2021 14.76 15.18 14.64 14.73 834,867 +0.03(+0.20%)
Aug 27, 2021 13.85 14.79 13.73 14.70 1,143,638 +0.83(+5.98%)
Aug 26, 2021 13.73 14.12 13.61 13.87 410,981 +0.04(+0.29%)
Aug 25, 2021 13.62 14.08 13.45 13.83 1,263,758 +0.27(+1.99%)
Aug 24, 2021 13.52 13.57 13.08 13.56 423,165 +0.01(+0.07%)
Aug 23, 2021 12.70 14.10 12.61 13.55 1,086,104 +0.92(+7.28%)
Aug 20, 2021 11.88 12.89 11.81 12.63 691,791 +0.64(+5.34%)
Aug 19, 2021 12.48 12.67 11.95 11.99 695,814 -0.52(-4.16%)
Aug 18, 2021 12.68 12.91 12.36 12.51 619,812 -0.18(-1.42%)
Aug 17, 2021 12.18 12.74 12.18 12.69 604,450 +0.28(+2.26%)
Aug 16, 2021 12.43 12.62 12.21 12.41 359,277 -0.04(-0.32%)
Aug 13, 2021 12.52 12.63 12.36 12.45 289,895 -0.11(-0.88%)
Aug 12, 2021 12.55 12.70 12.40 12.56 586,632 +0.01(+0.08%)
Aug 11, 2021 12.67 12.71 12.30 12.55 474,394 -0.19(-1.49%)
Aug 10, 2021 13.15 13.66 12.61 12.74 1,062,499 +0.25(+2.00%)
Aug 09, 2021 12.61 12.80 12.38 12.49 301,521 -0.15(-1.19%)
Aug 06, 2021 12.85 12.93 12.45 12.64 427,498 -0.23(-1.79%)
Aug 05, 2021 12.37 12.92 12.23 12.87 546,470 +0.47(+3.79%)
Aug 04, 2021 12.56 12.84 12.36 12.40 347,509 -0.19(-1.51%)
Aug 03, 2021 13.03 13.03 12.45 12.59 1,018,400 -0.33(-2.55%)
Aug 02, 2021 12.83 13.12 12.71 12.92 438,061 +0.17(+1.33%)
Jul 30, 2021 12.90 13.05 12.69 12.75 592,016 -0.30(-2.30%)
Jul 29, 2021 13.23 13.31 12.95 13.05 681,489 -0.14(-1.06%)
Jul 28, 2021 12.68 13.26 12.68 13.19 653,992 +0.60(+4.77%)
Jul 27, 2021 12.54 12.81 12.32 12.59 518,466 -0.06(-0.47%)
Jul 26, 2021 12.78 12.94 12.57 12.65 376,723 -0.12(-0.94%)
Jul 23, 2021 13.18 13.18 12.72 12.77 434,716 -0.27(-2.07%)
Jul 22, 2021 13.33 13.41 12.99 13.04 412,363 -0.38(-2.83%)
Jul 21, 2021 13.25 13.59 13.11 13.42 706,648 +0.26(+1.98%)
Jul 20, 2021 12.92 13.20 12.75 13.16 874,628 +0.20(+1.54%)
Jul 19, 2021 13.02 13.22 12.72 12.96 551,925 -0.30(-2.26%)
Jul 16, 2021 13.81 13.87 13.20 13.26 456,416 -0.42(-3.07%)
Jul 15, 2021 13.49 13.76 13.28 13.68 745,957 +0.14(+1.03%)
Jul 14, 2021 13.87 13.93 13.41 13.54 522,369 -0.23(-1.67%)
Jul 13, 2021 13.83 13.93 13.41 13.77 695,960 -0.21(-1.50%)
Jul 12, 2021 14.02 14.17 13.81 13.98 581,775 -0.17(-1.20%)
Jul 09, 2021 14.57 14.59 14.11 14.15 904,467 -0.36(-2.48%)
Jul 08, 2021 14.35 14.78 14.30 14.51 948,817 -0.08(-0.55%)
Jul 07, 2021 14.55 14.74 14.19 14.59 535,676 +0.03(+0.21%)
Jul 06, 2021 15.89 15.95 14.56 14.56 781,764 -1.36(-8.54%)
Jul 02, 2021 16.10 16.10 15.72 15.92 627,817 -0.13(-0.81%)
Jul 01, 2021 15.67 16.06 15.42 16.05 998,362 +0.50(+3.22%)
Jun 30, 2021 15.48 15.80 15.26 15.55 2,347,091 +0.01(+0.06%)
Jun 29, 2021 16.15 16.18 15.50 15.54 439,761 -0.50(-3.12%)
Jun 28, 2021 16.40 16.85 16.04 16.04 421,848 -0.31(-1.90%)
Jun 25, 2021 16.32 16.51 15.80 16.35 2,961,007 -0.23(-1.39%)
Jun 24, 2021 15.54 16.61 15.54 16.58 1,404,981 +1.08(+6.97%)
Jun 23, 2021 15.65 15.93 15.46 15.50 744,604 -0.11(-0.70%)
Jun 22, 2021 15.56 15.66 15.04 15.61 571,621 -0.04(-0.26%)
Jun 21, 2021 15.03 15.75 14.88 15.65 639,551 +0.64(+4.26%)
Jun 18, 2021 15.13 15.30 14.84 15.01 1,338,462 -0.35(-2.28%)
Jun 17, 2021 15.19 15.45 15.01 15.36 743,820 +0.00(+0.00%)
Jun 16, 2021 14.68 15.44 14.57 15.36 1,242,803 +1.36(+9.71%)
Jun 15, 2021 14.67 14.94 13.99 14.00 958,927 -0.66(-4.50%)
Jun 14, 2021 14.58 14.92 14.42 14.66 1,243,737 +0.26(+1.81%)
Jun 11, 2021 14.50 14.58 14.26 14.40 477,765 +0.02(+0.14%)
Jun 10, 2021 14.22 14.50 14.16 14.38 669,755 +0.12(+0.84%)
Jun 09, 2021 13.94 14.45 13.92 14.26 1,009,170 +0.46(+3.33%)
Jun 08, 2021 14.06 14.29 13.42 13.80 746,322 -0.26(-1.85%)
Jun 07, 2021 13.20 14.21 13.11 14.06 1,155,742 +0.88(+6.68%)
Jun 04, 2021 13.33 13.56 13.15 13.18 352,632 -0.15(-1.13%)
Jun 03, 2021 13.83 14.00 13.29 13.33 872,158 -0.50(-3.62%)
Jun 02, 2021 14.10 14.23 13.65 13.83 493,709 -0.14(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.