Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold Miners -3X ETN (NY: GDXD )

26.99 +0.14 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 12.25 13.33 11.86 13.16 184,095 +0.81(+6.56%)
May 27, 2022 12.29 12.64 12.08 12.35 48,487 -0.10(-0.80%)
May 26, 2022 12.39 12.73 11.86 12.45 145,437 +0.14(+1.14%)
May 25, 2022 12.42 12.83 12.25 12.31 51,289 +0.23(+1.90%)
May 24, 2022 12.52 12.89 11.87 12.08 51,479 -0.60(-4.73%)
May 23, 2022 12.16 13.07 12.02 12.68 71,416 -0.29(-2.27%)
May 20, 2022 12.60 13.50 12.60 12.97 44,873 +0.05(+0.42%)
May 19, 2022 14.16 14.19 12.51 12.92 407,931 -2.59(-16.70%)
May 18, 2022 14.70 15.51 14.38 15.51 31,935 +1.05(+7.26%)
May 17, 2022 13.94 14.73 13.91 14.46 165,854 -0.21(-1.43%)
May 16, 2022 15.03 15.14 14.49 14.67 75,931 -0.42(-2.78%)
May 13, 2022 16.59 16.59 14.70 15.09 163,892 -1.21(-7.42%)
May 12, 2022 15.15 17.04 15.13 16.30 346,765 +2.01(+14.07%)
May 11, 2022 13.50 14.34 12.74 14.29 82,962 -0.01(-0.07%)
May 10, 2022 12.94 14.73 12.63 14.30 162,957 +0.71(+5.22%)
May 09, 2022 12.38 13.61 12.25 13.59 168,037 +2.15(+18.79%)
May 06, 2022 11.17 11.67 10.99 11.44 67,594 +0.40(+3.62%)
May 05, 2022 9.700 11.47 9.700 11.04 87,000 +0.99(+9.85%)
May 04, 2022 10.73 11.09 9.930 10.05 66,290 -0.57(-5.37%)
May 03, 2022 11.24 11.24 10.34 10.62 94,629 -0.61(-5.43%)
May 02, 2022 11.65 11.96 11.18 11.23 99,931 +0.45(+4.17%)
Apr 29, 2022 10.00 10.78 9.830 10.78 47,529 +0.38(+3.65%)
Apr 28, 2022 11.04 11.22 10.30 10.40 88,114 -0.74(-6.64%)
Apr 27, 2022 10.84 11.19 10.57 11.14 96,407 +0.18(+1.64%)
Apr 26, 2022 10.01 10.96 9.950 10.96 108,971 +0.67(+6.51%)
Apr 25, 2022 10.35 10.86 9.930 10.29 180,771 +0.99(+10.65%)
Apr 22, 2022 9.180 9.410 8.675 9.300 170,042 +0.83(+9.80%)
Apr 21, 2022 7.640 8.652 7.640 8.470 175,378 +1.11(+15.08%)
Apr 20, 2022 7.510 7.841 7.300 7.360 43,947 -0.22(-2.90%)
Apr 19, 2022 7.390 7.750 7.190 7.580 171,568 +0.55(+7.90%)
Apr 18, 2022 6.780 7.025 6.630 7.025 54,637 +0.03(+0.36%)
Apr 14, 2022 7.340 7.355 6.970 7.000 107,432 -0.10(-1.41%)
Apr 13, 2022 7.440 7.500 7.030 7.100 223,502 -0.58(-7.55%)
Apr 12, 2022 7.790 7.865 7.250 7.680 111,092 -0.24(-3.03%)
Apr 11, 2022 7.640 8.178 7.421 7.920 116,295 +0.08(+1.02%)
Apr 08, 2022 8.370 8.370 7.730 7.840 156,348 -0.63(-7.44%)
Apr 07, 2022 8.790 8.820 8.290 8.470 72,669 -0.39(-4.40%)
Apr 06, 2022 8.610 9.120 8.540 8.860 95,430 +0.07(+0.80%)
Apr 05, 2022 8.130 8.850 7.735 8.790 208,039 +0.64(+7.85%)
Apr 04, 2022 8.000 8.440 7.808 8.150 84,173 +0.05(+0.62%)
Apr 01, 2022 9.010 9.010 8.000 8.100 114,278 -0.68(-7.74%)
Mar 31, 2022 8.400 8.790 8.320 8.780 42,918 +0.15(+1.74%)
Mar 30, 2022 8.800 8.870 8.420 8.630 54,150 -0.27(-3.03%)
Mar 29, 2022 9.700 10.00 8.850 8.900 75,441 -0.33(-3.58%)
Mar 28, 2022 8.950 9.320 8.926 9.230 91,798 +0.76(+8.97%)
Mar 25, 2022 8.870 8.870 8.470 8.470 180,348 -0.12(-1.40%)
Mar 24, 2022 8.270 8.655 8.080 8.590 169,544 +0.05(+0.59%)
Mar 23, 2022 9.010 9.100 8.485 8.540 113,807 -0.67(-7.27%)
Mar 22, 2022 8.950 9.530 8.890 9.210 143,271 +0.30(+3.37%)
Mar 21, 2022 9.470 9.470 8.600 8.910 165,713 -0.64(-6.70%)
Mar 18, 2022 9.470 9.710 9.130 9.550 78,405 +0.30(+3.24%)
Mar 17, 2022 9.440 9.500 8.710 9.250 160,134 -0.62(-6.28%)
Mar 16, 2022 10.13 10.71 9.840 9.870 116,028 -0.11(-1.10%)
Mar 15, 2022 10.97 11.00 9.750 9.980 126,910 -0.18(-1.77%)
Mar 14, 2022 9.630 10.43 9.550 10.16 140,975 +1.14(+12.64%)
Mar 11, 2022 9.390 9.400 8.830 9.020 134,301 +0.38(+4.40%)
Mar 10, 2022 8.930 8.640 104,003 -0.52(-5.68%)
Mar 09, 2022 10.04 10.10 9.050 9.160 161,807 +0.29(+3.27%)
Mar 08, 2022 8.830 9.300 7.705 8.870 257,101 -0.28(-3.06%)
Mar 07, 2022 9.450 9.890 8.960 9.150 104,437 -0.77(-7.76%)
Mar 04, 2022 11.00 11.00 9.750 9.920 97,595 -1.10(-9.98%)
Mar 03, 2022 11.29 11.50 10.95 11.02 77,512 -0.27(-2.39%)
Mar 02, 2022 11.51 11.86 11.16 11.29 118,011 +0.07(+0.62%)
Mar 01, 2022 12.48 12.52 11.10 11.22 135,831 -1.58(-12.34%)
Feb 28, 2022 12.05 13.11 12.05 12.80 72,427 -0.29(-2.22%)
Feb 25, 2022 14.70 13.55 12.82 13.09 92,006 -0.21(-1.58%)
Feb 24, 2022 10.21 13.91 10.21 13.30 229,799 +0.80(+6.40%)
Feb 23, 2022 13.49 13.49 12.19 12.50 104,545 -0.83(-6.23%)
Feb 22, 2022 12.50 13.47 12.45 13.33 126,435 +0.53(+4.14%)
Feb 18, 2022 12.80 0 +0.40(+3.23%)
Feb 17, 2022 13.53 13.57 12.14 12.40 171,732 -1.50(-10.79%)
Feb 16, 2022 15.18 15.18 13.75 13.90 134,531 -1.41(-9.21%)
Feb 15, 2022 15.69 16.28 15.18 15.31 126,549 +0.50(+3.38%)
Feb 14, 2022 15.50 15.50 14.57 14.81 89,880 -0.72(-4.64%)
Feb 11, 2022 18.31 18.57 14.89 15.53 259,507 -3.05(-16.42%)
Feb 10, 2022 17.87 18.86 16.80 18.58 196,646 +1.26(+7.27%)
Feb 09, 2022 17.09 17.40 16.66 17.32 117,588 +0.07(+0.42%)
Feb 08, 2022 17.99 18.06 17.24 17.25 40,390 -0.41(-2.34%)
Feb 07, 2022 19.34 19.45 17.55 17.66 53,020 -2.10(-10.62%)
Feb 04, 2022 20.34 20.37 19.15 19.76 40,490 -0.32(-1.60%)
Feb 03, 2022 19.59 19.33 20.08 148,517 +0.91(+4.75%)
Feb 02, 2022 19.29 19.69 18.42 19.17 26,530 -0.26(-1.34%)
Feb 01, 2022 19.06 20.22 19.00 19.43 45,437 -0.57(-2.85%)
Jan 31, 2022 21.27 20.00 20.00 53,383 -2.13(-9.62%)
Jan 28, 2022 22.00 23.00 22.00 22.13 79,239 +0.84(+3.95%)
Jan 27, 2022 20.57 21.37 19.79 21.29 105,882 +1.87(+9.63%)
Jan 26, 2022 18.00 19.79 17.49 19.42 124,146 +1.83(+10.40%)
Jan 25, 2022 18.51 19.09 17.48 17.59 143,787 -0.37(-2.06%)
Jan 24, 2022 17.87 19.63 17.83 17.96 217,808 +0.45(+2.57%)
Jan 21, 2022 16.10 17.69 16.07 17.51 75,164 +1.14(+6.96%)
Jan 20, 2022 15.24 16.40 15.15 16.37 54,326 +0.39(+2.44%)
Jan 19, 2022 19.03 19.30 15.56 15.98 131,667 -4.10(-20.42%)
Jan 18, 2022 19.35 20.14 19.18 20.08 37,637 +0.74(+3.83%)
Jan 14, 2022 19.34 0 +0.49(+2.60%)
Jan 13, 2022 18.30 18.86 18.01 18.85 18,213 +0.72(+3.97%)
Jan 12, 2022 18.89 19.28 18.05 18.13 37,191 -1.05(-5.47%)
Jan 11, 2022 20.35 20.76 19.13 19.18 46,691 -1.33(-6.48%)
Jan 10, 2022 22.19 22.25 20.51 20.51 49,019 -1.02(-4.74%)
Jan 07, 2022 21.84 22.35 21.21 21.53 63,550 -0.37(-1.69%)
Jan 06, 2022 21.26 22.12 20.89 21.90 94,798 +1.91(+9.55%)
Jan 05, 2022 18.38 20.00 17.77 19.99 53,662 +1.00(+5.27%)
Jan 04, 2022 19.00 19.00 18.09 18.99 14,809 -0.12(-0.63%)
Jan 03, 2022 18.90 19.24 18.78 19.11 20,068 +1.15(+6.40%)
Dec 31, 2021 18.10 18.48 17.90 17.96 14,800 -0.47(-2.55%)
Dec 30, 2021 19.37 19.37 18.36 18.43 21,619 -0.91(-4.71%)
Dec 29, 2021 20.20 20.20 18.83 19.34 20,682 -0.17(-0.87%)
Dec 28, 2021 18.99 19.51 18.47 19.51 41,267 +0.42(+2.20%)
Dec 27, 2021 19.25 19.52 18.78 19.09 20,093 +0.03(+0.16%)
Dec 23, 2021 19.58 19.92 18.94 19.06 21,049 -0.38(-1.95%)
Dec 22, 2021 20.11 20.82 19.38 19.44 64,147 -0.81(-4.00%)
Dec 21, 2021 19.89 21.02 19.89 20.25 35,483 -1.30(-6.03%)
Dec 20, 2021 20.95 21.62 20.89 21.55 32,705 +0.61(+2.91%)
Dec 17, 2021 20.31 20.94 19.59 20.94 75,535 +0.24(+1.16%)
Dec 16, 2021 23.24 23.24 20.48 20.70 127,268 -3.61(-14.85%)
Dec 15, 2021 23.72 26.00 23.64 24.31 63,841 +1.33(+5.79%)
Dec 14, 2021 23.87 23.87 22.34 22.98 16,936 +0.69(+3.10%)
Dec 13, 2021 22.52 22.52 21.63 22.29 31,122 -0.02(-0.09%)
Dec 10, 2021 21.61 22.59 21.22 22.31 18,305 +0.41(+1.87%)
Dec 09, 2021 21.09 22.18 21.09 21.90 32,646 +1.35(+6.57%)
Dec 08, 2021 20.84 21.07 20.39 20.55 9,170 -0.11(-0.53%)
Dec 07, 2021 21.04 21.04 20.15 20.66 42,770 -0.59(-2.78%)
Dec 06, 2021 22.21 22.67 21.12 21.25 32,188 -0.75(-3.41%)
Dec 03, 2021 22.50 23.45 22.00 22.00 30,604 -0.40(-1.79%)
Dec 02, 2021 21.50 23.33 21.50 22.40 48,829 +0.83(+3.85%)
Dec 01, 2021 18.95 21.79 18.67 21.57 38,138 +1.77(+8.95%)
Nov 30, 2021 18.85 20.09 17.70 19.80 74,804 +0.54(+2.79%)
Nov 29, 2021 19.32 20.05 19.23 19.26 24,194 -0.10(-0.52%)
Nov 26, 2021 17.99 20.18 17.99 19.36 49,017 +0.79(+4.25%)
Nov 24, 2021 19.00 19.01 18.30 18.57 17,870 -0.04(-0.21%)
Nov 23, 2021 18.75 19.10 18.07 18.61 38,849 +1.02(+5.80%)
Nov 22, 2021 17.59 18.29 16.97 17.59 40,167 +1.01(+6.09%)
Nov 19, 2021 15.55 16.66 15.55 16.58 31,187 +0.81(+5.14%)
Nov 18, 2021 15.51 15.88 15.79 15.77 54,478 +0.22(+1.41%)
Nov 17, 2021 16.21 16.21 14.85 15.55 66,033 +0.08(+0.52%)
Nov 16, 2021 15.01 15.79 14.76 15.47 65,344 +0.67(+4.53%)
Nov 15, 2021 15.00 15.51 14.80 14.80 63,969 -0.29(-1.92%)
Nov 12, 2021 15.67 15.72 14.80 15.09 60,758 -0.06(-0.40%)
Nov 11, 2021 15.43 15.80 15.04 15.15 56,096 -1.53(-9.17%)
Nov 10, 2021 16.19 16.68 16.68 107,558 -1.11(-6.24%)
Nov 09, 2021 17.88 18.49 17.25 17.79 49,135 -0.30(-1.66%)
Nov 08, 2021 17.70 18.36 17.69 18.09 56,082 -0.86(-4.54%)
Nov 05, 2021 19.60 20.16 18.36 18.95 87,004 -1.36(-6.70%)
Nov 04, 2021 19.08 20.35 18.53 20.31 30,389 +0.15(+0.74%)
Nov 03, 2021 21.50 21.88 19.81 20.16 38,457 -0.58(-2.80%)
Nov 02, 2021 20.31 21.26 20.31 20.74 50,162 +0.37(+1.82%)
Nov 01, 2021 20.18 20.36 19.84 20.37 38,452 +0.01(+0.05%)
Oct 29, 2021 19.81 20.44 19.66 20.36 97,811 +1.36(+7.16%)
Oct 28, 2021 17.83 19.05 17.83 19.00 36,667 +0.75(+4.11%)
Oct 27, 2021 18.27 18.27 17.62 18.25 26,660 +0.28(+1.56%)
Oct 26, 2021 18.00 17.97 47,246 +0.28(+1.58%)
Oct 25, 2021 17.79 18.00 17.23 17.69 56,088 -0.94(-5.05%)
Oct 22, 2021 18.03 18.76 16.89 18.63 72,328 -0.48(-2.51%)
Oct 21, 2021 19.03 19.34 18.90 19.11 22,927 +0.31(+1.65%)
Oct 20, 2021 19.11 19.21 18.20 18.80 58,841 -1.19(-5.95%)
Oct 19, 2021 18.98 19.99 18.82 19.99 20,731 -0.03(-0.15%)
Oct 18, 2021 19.68 20.20 19.46 20.02 24,856 +0.57(+2.93%)
Oct 15, 2021 20.30 20.51 19.03 19.45 116,101 +0.57(+3.02%)
Oct 14, 2021 19.67 19.67 18.81 18.88 70,776 -1.34(-6.63%)
Oct 13, 2021 21.79 21.79 19.86 20.22 106,166 -2.20(-9.81%)
Oct 12, 2021 23.41 23.78 22.31 22.42 32,651 -1.58(-6.58%)
Oct 11, 2021 23.46 24.00 22.61 24.00 51,738 -0.05(-0.21%)
Oct 08, 2021 22.34 24.05 22.10 24.05 93,012 -0.35(-1.43%)
Oct 07, 2021 25.24 24.73 23.80 24.40 31,860 -0.33(-1.33%)
Oct 06, 2021 27.06 27.06 24.73 24.73 28,696 -1.40(-5.36%)
Oct 05, 2021 27.21 27.85 26.05 26.13 45,781 -0.47(-1.77%)
Oct 04, 2021 28.10 28.10 26.00 26.60 20,346 -0.90(-3.29%)
Oct 01, 2021 26.61 28.20 26.61 27.50 30,977 +0.07(+0.27%)
Sep 30, 2021 28.01 28.46 25.99 27.43 48,777 -1.67(-5.74%)
Sep 29, 2021 27.70 29.26 27.50 29.10 87,826 +1.64(+5.97%)
Sep 28, 2021 27.87 28.53 27.27 27.46 84,000 +0.65(+2.42%)
Sep 27, 2021 26.47 26.81 25.22 26.81 22,585 +0.11(+0.41%)
Sep 24, 2021 26.84 27.06 25.98 26.70 68,089 +0.57(+2.18%)
Sep 23, 2021 25.67 26.18 25.07 26.13 66,446 +1.48(+6.00%)
Sep 22, 2021 24.22 24.80 22.85 24.65 75,975 -0.19(-0.76%)
Sep 21, 2021 23.90 24.84 23.44 24.84 66,189 +0.00(+0.00%)
Sep 20, 2021 24.85 25.72 24.60 24.84 60,488 +0.43(+1.76%)
Sep 17, 2021 24.21 24.88 24.05 24.41 52,119 +0.83(+3.52%)
Sep 16, 2021 22.65 24.30 22.65 23.58 113,138 +2.50(+11.86%)
Sep 15, 2021 21.57 21.64 20.60 21.08 16,430 +0.01(+0.03%)
Sep 14, 2021 20.90 21.62 20.39 21.07 30,348 -0.36(-1.66%)
Sep 13, 2021 22.49 22.71 20.74 21.43 52,262 -1.51(-6.58%)
Sep 10, 2021 22.02 22.99 21.83 22.94 39,833 +0.92(+4.18%)
Sep 09, 2021 20.78 22.41 20.78 22.02 36,560 +0.58(+2.71%)
Sep 08, 2021 21.12 22.13 20.94 21.44 63,508 +0.32(+1.52%)
Sep 07, 2021 21.25 21.35 19.80 21.12 84,546 +1.64(+8.42%)
Sep 03, 2021 20.00 20.07 18.96 19.48 103,906 -1.64(-7.77%)
Sep 02, 2021 20.95 21.58 20.95 21.12 14,788 -0.03(-0.14%)
Sep 01, 2021 20.46 21.19 20.28 21.15 41,131 +0.44(+2.12%)
Aug 31, 2021 21.39 21.58 20.71 20.71 43,299 -0.91(-4.21%)
Aug 30, 2021 20.63 21.75 20.63 21.62 77,593 +0.75(+3.59%)
Aug 27, 2021 23.42 23.58 20.57 20.87 97,380 -2.69(-11.42%)
Aug 26, 2021 23.50 23.75 22.72 23.56 32,962 +0.49(+2.12%)
Aug 25, 2021 22.61 23.62 22.61 23.07 97,614 +0.89(+4.01%)
Aug 24, 2021 21.62 22.50 21.62 22.18 43,335 -0.20(-0.89%)
Aug 23, 2021 23.68 24.17 21.76 22.38 97,389 -3.38(-13.12%)
Aug 20, 2021 25.75 26.08 25.00 25.76 45,486 +0.30(+1.19%)
Aug 19, 2021 24.37 25.50 24.37 25.46 61,606 +1.28(+5.28%)
Aug 18, 2021 22.75 24.60 22.75 24.18 53,470 +1.53(+6.75%)
Aug 17, 2021 21.95 23.08 21.71 22.65 24,048 +0.94(+4.33%)
Aug 16, 2021 21.15 22.01 21.13 21.71 20,012 +0.44(+2.07%)
Aug 13, 2021 21.81 21.98 21.03 21.27 41,414 -1.25(-5.55%)
Aug 12, 2021 22.20 23.25 22.20 22.52 29,195 +0.76(+3.49%)
Aug 11, 2021 22.09 22.21 21.32 21.76 44,298 -1.31(-5.68%)
Aug 10, 2021 22.68 23.34 22.40 23.07 26,218 +0.67(+2.99%)
Aug 09, 2021 21.84 22.43 21.35 22.40 47,478 +1.88(+9.16%)
Aug 06, 2021 20.49 21.36 20.39 20.52 55,910 +1.66(+8.80%)
Aug 05, 2021 18.17 19.18 18.17 18.86 33,720 +0.69(+3.80%)
Aug 04, 2021 17.07 18.27 16.65 18.17 19,559 +0.29(+1.62%)
Aug 03, 2021 18.21 18.40 17.79 17.88 16,664 -0.27(-1.49%)
Aug 02, 2021 17.96 18.36 17.91 18.15 7,853 +0.16(+0.89%)
Jul 30, 2021 18.18 18.39 17.50 17.99 17,370 +0.21(+1.18%)
Jul 29, 2021 18.30 18.30 17.30 17.78 58,189 -1.63(-8.40%)
Jul 28, 2021 20.46 20.88 19.25 19.41 30,673 -0.93(-4.57%)
Jul 27, 2021 20.32 20.93 20.29 20.34 22,380 -0.10(-0.49%)
Jul 26, 2021 21.12 21.44 20.01 20.44 36,854 -0.76(-3.58%)
Jul 23, 2021 20.98 21.59 20.88 21.20 27,256 +0.52(+2.51%)
Jul 22, 2021 20.31 21.29 20.25 20.68 25,082 +0.29(+1.42%)
Jul 21, 2021 21.54 21.69 20.17 20.39 42,860 -0.73(-3.46%)
Jul 20, 2021 20.68 21.53 20.20 21.12 34,243 -0.14(-0.66%)
Jul 19, 2021 20.40 21.82 20.28 21.26 90,442 +1.48(+7.48%)
Jul 16, 2021 18.46 19.96 18.46 19.78 53,413 +1.71(+9.47%)
Jul 15, 2021 18.29 18.57 18.01 18.07 32,771 -0.31(-1.69%)
Jul 14, 2021 18.09 18.65 17.71 18.38 72,932 -0.82(-4.27%)
Jul 13, 2021 19.80 19.80 18.10 19.20 38,529 -0.64(-3.23%)
Jul 12, 2021 19.17 19.92 18.68 19.84 47,949 +0.92(+4.86%)
Jul 09, 2021 20.01 20.02 18.73 18.92 34,236 -1.31(-6.48%)
Jul 08, 2021 18.80 20.62 18.80 20.23 55,253 +1.45(+7.72%)
Jul 07, 2021 18.39 19.19 18.35 18.78 33,660 +0.02(+0.08%)
Jul 06, 2021 17.72 19.26 17.51 18.77 73,554 +0.05(+0.29%)
Jul 02, 2021 18.80 19.34 18.48 18.71 36,064 -0.87(-4.44%)
Jul 01, 2021 18.90 19.92 18.67 19.58 34,880 +0.05(+0.26%)
Jun 30, 2021 20.35 20.55 19.26 19.53 25,049 -0.79(-3.89%)
Jun 29, 2021 20.80 20.92 19.77 20.32 49,182 +0.57(+2.89%)
Jun 28, 2021 19.02 20.08 19.02 19.75 80,064 +0.80(+4.22%)
Jun 25, 2021 17.93 19.13 17.90 18.95 43,363 +0.15(+0.82%)
Jun 24, 2021 18.36 18.87 18.23 18.80 18,483 -0.14(-0.76%)
Jun 23, 2021 17.57 18.94 17.50 18.94 61,072 +0.36(+1.94%)
Jun 22, 2021 18.38 18.80 18.24 18.58 56,214 +0.38(+2.09%)
Jun 21, 2021 18.25 19.06 17.92 18.20 274,030 -1.05(-5.45%)
Jun 18, 2021 18.10 19.25 17.81 19.25 69,891 +1.28(+7.10%)
Jun 17, 2021 17.14 18.12 16.68 17.97 143,465 +2.35(+15.05%)
Jun 16, 2021 14.49 15.71 14.33 15.62 79,809 +0.88(+5.95%)
Jun 15, 2021 14.19 14.89 14.19 14.75 28,685 +0.56(+3.92%)
Jun 14, 2021 14.67 14.88 13.93 14.19 36,272 +0.19(+1.35%)
Jun 11, 2021 13.50 14.05 13.36 14.00 55,859 +0.74(+5.59%)
Jun 10, 2021 14.32 14.45 13.25 13.26 56,964 -1.17(-8.11%)
Jun 09, 2021 14.24 14.43 13.88 14.43 31,980 +0.11(+0.77%)
Jun 08, 2021 14.00 14.34 13.91 14.32 27,314 +0.57(+4.15%)
Jun 07, 2021 14.05 14.13 13.65 13.75 50,671 +0.04(+0.29%)
Jun 04, 2021 14.05 14.05 13.48 13.71 99,166 -0.64(-4.46%)
Jun 03, 2021 13.83 14.45 13.83 14.35 278,281 +1.44(+11.15%)
Jun 02, 2021 12.93 13.08 12.70 12.91 46,752 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.