Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.970 3.040 2.930 2.990 235,946 -0.03(-0.99%)
Apr 28, 2022 3.160 3.160 3.000 3.020 174,179 -0.11(-3.51%)
Apr 27, 2022 3.100 3.130 3.100 3.130 212,949 +0.01(+0.32%)
Apr 26, 2022 3.490 3.490 3.100 3.120 164,007 -0.39(-11.11%)
Apr 25, 2022 3.710 3.780 3.460 3.510 184,848 -0.23(-6.15%)
Apr 22, 2022 3.700 3.770 3.690 3.740 278,900 +0.00(+0.00%)
Apr 21, 2022 3.720 3.790 3.620 3.740 192,326 +0.04(+1.08%)
Apr 20, 2022 4.070 4.070 3.660 3.700 193,424 -0.26(-6.57%)
Apr 19, 2022 4.110 4.170 3.940 3.960 99,468 -0.15(-3.65%)
Apr 18, 2022 4.250 4.320 4.100 4.110 180,136 -0.15(-3.52%)
Apr 14, 2022 4.250 4.310 4.210 4.260 81,649 +0.00(+0.00%)
Apr 13, 2022 4.250 4.280 4.230 4.260 94,533 +0.01(+0.24%)
Apr 12, 2022 4.250 4.330 4.210 4.250 83,442 +0.00(+0.00%)
Apr 11, 2022 4.350 4.355 4.250 4.250 59,761 -0.10(-2.30%)
Apr 08, 2022 4.250 4.350 4.250 4.350 138,463 +0.10(+2.35%)
Apr 07, 2022 4.250 4.260 4.250 4.250 61,222 +0.00(+0.00%)
Apr 06, 2022 4.250 4.280 4.210 4.250 91,976 +0.00(+0.00%)
Apr 05, 2022 4.250 4.310 4.250 4.250 75,034 -0.01(-0.23%)
Apr 04, 2022 4.380 4.430 4.250 4.260 78,170 -0.14(-3.18%)
Apr 01, 2022 4.250 4.420 4.240 4.400 127,619 +0.16(+3.77%)
Mar 31, 2022 4.250 4.300 4.020 4.240 287,316 -0.01(-0.24%)
Mar 30, 2022 4.340 4.420 4.250 4.250 85,821 -0.11(-2.52%)
Mar 29, 2022 4.320 4.430 4.290 4.360 79,171 +0.07(+1.63%)
Mar 28, 2022 4.250 4.300 4.250 4.290 81,494 +0.02(+0.47%)
Mar 25, 2022 4.280 4.320 4.250 4.270 87,209 +0.02(+0.47%)
Mar 24, 2022 4.280 4.280 4.250 4.250 67,129 +0.00(+0.00%)
Mar 23, 2022 4.250 4.280 4.250 4.250 80,066 -0.01(-0.23%)
Mar 22, 2022 4.270 4.320 4.250 4.260 80,042 -0.01(-0.23%)
Mar 21, 2022 4.250 4.330 4.250 4.270 90,812 +0.02(+0.47%)
Mar 18, 2022 4.290 4.350 4.250 4.250 247,887 -0.01(-0.23%)
Mar 17, 2022 4.250 4.300 4.250 4.260 62,329 +0.00(+0.00%)
Mar 16, 2022 4.260 4.300 4.250 4.260 86,482 +0.01(+0.24%)
Mar 15, 2022 4.290 4.290 4.250 4.250 74,794 -0.01(-0.23%)
Mar 14, 2022 4.330 4.350 4.250 4.260 61,097 +0.01(+0.24%)
Mar 11, 2022 4.260 4.360 4.250 4.250 63,348 -0.05(-1.16%)
Mar 10, 2022 4.250 4.320 4.250 4.300 80,716 +0.04(+0.94%)
Mar 09, 2022 4.250 4.350 4.250 4.260 74,227 +0.01(+0.24%)
Mar 08, 2022 4.250 4.329 4.240 4.250 84,972 +0.00(+0.00%)
Mar 07, 2022 4.280 4.280 4.250 4.250 61,456 +0.00(+0.00%)
Mar 04, 2022 4.250 4.327 4.250 4.250 75,769 +0.00(+0.00%)
Mar 03, 2022 4.290 4.290 4.250 4.250 62,116 -0.01(-0.23%)
Mar 02, 2022 4.320 4.346 4.250 4.260 48,910 +0.01(+0.24%)
Mar 01, 2022 4.250 4.310 4.235 4.250 82,466 +0.00(+0.00%)
Feb 28, 2022 4.390 4.410 4.250 4.250 104,583 -0.16(-3.63%)
Feb 25, 2022 4.350 4.420 4.336 4.410 31,402 +0.08(+1.85%)
Feb 24, 2022 4.250 4.350 4.240 4.330 63,312 +0.09(+2.12%)
Feb 23, 2022 4.250 4.320 4.240 4.240 58,311 +0.00(+0.00%)
Feb 22, 2022 4.270 4.340 4.240 4.240 55,346 -0.09(-2.08%)
Feb 18, 2022 4.330 0 +0.00(+0.00%)
Feb 17, 2022 4.440 4.500 4.320 4.330 44,253 -0.17(-3.78%)
Feb 16, 2022 4.420 4.580 4.420 4.500 47,563 +0.06(+1.35%)
Feb 15, 2022 4.320 4.506 4.320 4.440 61,055 +0.15(+3.50%)
Feb 14, 2022 4.280 4.350 4.250 4.290 38,325 +0.03(+0.70%)
Feb 11, 2022 4.150 4.290 4.150 4.260 106,688 +0.09(+2.16%)
Feb 10, 2022 4.190 4.282 4.145 4.170 61,613 -0.04(-0.95%)
Feb 09, 2022 4.370 4.400 4.175 4.210 107,019 -0.17(-3.88%)
Feb 08, 2022 4.350 4.430 4.310 4.380 42,504 +0.04(+0.92%)
Feb 07, 2022 4.400 4.480 4.340 4.340 65,720 -0.10(-2.25%)
Feb 04, 2022 4.300 4.490 4.205 4.440 73,702 +0.13(+3.02%)
Feb 03, 2022 4.560 4.290 4.310 99,219 -0.31(-6.71%)
Feb 02, 2022 4.670 4.720 4.540 4.620 85,370 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.