Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.510 1.550 1.490 1.500 699,798 -0.02(-1.32%)
Apr 28, 2022 1.450 1.550 1.380 1.520 605,051 +0.10(+7.04%)
Apr 27, 2022 1.440 1.470 1.380 1.420 567,367 -0.02(-1.39%)
Apr 26, 2022 1.490 1.530 1.440 1.440 562,134 -0.10(-6.49%)
Apr 25, 2022 1.490 1.540 1.450 1.540 630,016 +0.04(+2.67%)
Apr 22, 2022 1.550 1.550 1.470 1.500 666,587 -0.06(-3.85%)
Apr 21, 2022 1.650 1.690 1.550 1.560 933,171 -0.06(-3.70%)
Apr 20, 2022 1.780 1.791 1.610 1.620 584,243 -0.15(-8.47%)
Apr 19, 2022 1.610 1.800 1.580 1.770 995,009 +0.16(+9.94%)
Apr 18, 2022 1.730 1.730 1.570 1.610 599,748 -0.11(-6.40%)
Apr 14, 2022 1.700 1.778 1.680 1.720 915,448 +0.03(+1.78%)
Apr 13, 2022 1.650 1.710 1.610 1.690 531,394 +0.07(+4.32%)
Apr 12, 2022 1.650 1.660 1.580 1.620 762,068 +0.00(+0.00%)
Apr 11, 2022 1.690 1.715 1.605 1.620 636,376 -0.05(-2.99%)
Apr 08, 2022 1.750 1.765 1.660 1.670 460,810 -0.10(-5.65%)
Apr 07, 2022 1.800 1.830 1.645 1.770 1,182,468 -0.05(-2.75%)
Apr 06, 2022 1.920 1.940 1.800 1.820 490,611 -0.13(-6.67%)
Apr 05, 2022 2.080 2.085 1.940 1.950 451,323 -0.13(-6.25%)
Apr 04, 2022 2.060 2.110 2.050 2.080 378,530 +0.03(+1.46%)
Apr 01, 2022 2.050 2.080 2.030 2.050 375,142 +0.00(+0.00%)
Mar 31, 2022 2.090 2.100 2.040 2.050 330,359 -0.01(-0.49%)
Mar 30, 2022 2.180 2.185 2.050 2.060 371,811 -0.13(-5.94%)
Mar 29, 2022 1.990 2.210 1.990 2.190 813,846 +0.24(+12.31%)
Mar 28, 2022 2.000 2.020 1.890 1.950 490,285 -0.06(-2.99%)
Mar 25, 2022 2.000 2.065 1.990 2.010 342,732 +0.01(+0.50%)
Mar 24, 2022 1.950 2.010 1.921 2.000 250,012 +0.07(+3.63%)
Mar 23, 2022 1.960 2.000 1.930 1.930 326,269 -0.06(-3.02%)
Mar 22, 2022 1.860 2.030 1.860 1.990 536,507 +0.12(+6.42%)
Mar 21, 2022 1.920 1.930 1.830 1.870 287,683 -0.06(-3.11%)
Mar 18, 2022 1.950 2.000 1.910 1.930 2,731,009 -0.02(-1.03%)
Mar 17, 2022 1.960 1.960 1.880 1.950 252,263 -0.04(-2.01%)
Mar 16, 2022 1.900 2.000 1.880 1.990 467,218 +0.13(+6.99%)
Mar 15, 2022 1.810 1.890 1.780 1.860 482,672 +0.07(+3.91%)
Mar 14, 2022 1.810 1.845 1.760 1.790 369,794 -0.01(-0.56%)
Mar 11, 2022 1.910 1.915 1.780 1.800 508,651 -0.09(-4.76%)
Mar 10, 2022 1.860 1.925 1.846 1.890 404,395 -0.05(-2.58%)
Mar 09, 2022 1.920 2.060 1.904 1.940 684,173 +0.11(+6.01%)
Mar 08, 2022 1.670 1.910 1.650 1.830 655,655 +0.18(+10.91%)
Mar 07, 2022 1.730 1.759 1.640 1.650 824,737 -0.10(-5.71%)
Mar 04, 2022 1.870 1.890 1.750 1.750 1,047,390 -0.15(-7.89%)
Mar 03, 2022 2.070 2.070 1.890 1.900 530,369 -0.14(-6.86%)
Mar 02, 2022 2.010 2.090 1.960 2.040 437,705 +0.07(+3.55%)
Mar 01, 2022 2.150 2.155 1.900 1.970 930,160 -0.15(-7.08%)
Feb 28, 2022 2.280 2.320 2.100 2.120 800,310 -0.10(-4.50%)
Feb 25, 2022 2.250 2.245 2.170 2.220 235,353 -0.01(-0.45%)
Feb 24, 2022 2.010 2.250 2.000 2.230 556,016 +0.08(+3.72%)
Feb 23, 2022 2.210 2.230 2.135 2.150 392,378 +0.00(+0.00%)
Feb 22, 2022 2.180 2.220 2.100 2.150 521,178 +0.00(+0.00%)
Feb 18, 2022 2.150 0 -0.12(-5.29%)
Feb 17, 2022 2.270 2.400 2.240 2.270 435,967 -0.13(-5.42%)
Feb 16, 2022 2.390 2.445 2.360 2.400 263,577 -0.02(-0.83%)
Feb 15, 2022 2.220 2.460 2.220 2.420 399,892 +0.22(+10.00%)
Feb 14, 2022 2.260 2.320 2.190 2.200 305,447 -0.06(-2.65%)
Feb 11, 2022 2.390 2.450 2.240 2.260 329,589 -0.11(-4.64%)
Feb 10, 2022 2.260 2.471 2.250 2.370 603,786 +0.03(+1.28%)
Feb 09, 2022 2.270 2.350 2.270 2.340 361,524 +0.09(+4.00%)
Feb 08, 2022 2.170 2.260 2.130 2.250 251,498 +0.08(+3.69%)
Feb 07, 2022 2.130 2.210 2.110 2.170 351,395 +0.06(+2.84%)
Feb 04, 2022 2.060 2.150 2.020 2.110 350,468 +0.05(+2.43%)
Feb 03, 2022 2.142 2.040 2.060 368,748 -0.17(-7.62%)
Feb 02, 2022 2.290 2.310 2.190 2.230 721,659 -0.05(-2.19%)
Feb 01, 2022 2.310 2.315 2.220 2.280 556,494 +0.17(+8.06%)
Jan 28, 2022 1.970 2.110 1.940 2.110 627,070 +0.13(+6.57%)
Jan 27, 2022 2.050 2.085 1.970 1.980 526,665 -0.03(-1.49%)
Jan 26, 2022 2.050 2.145 2.000 2.010 526,621 +0.00(+0.00%)
Jan 25, 2022 2.030 2.070 1.960 2.010 496,335 -0.02(-0.99%)
Jan 24, 2022 2.080 2.080 1.850 2.030 870,642 -0.10(-4.69%)
Jan 21, 2022 2.130 2.190 2.060 2.130 654,420 -0.05(-2.29%)
Jan 20, 2022 2.210 2.320 2.160 2.180 226,478 -0.01(-0.46%)
Jan 19, 2022 2.200 2.275 2.180 2.190 333,008 -0.01(-0.45%)
Jan 18, 2022 2.320 2.320 2.200 2.200 344,413 -0.16(-6.78%)
Jan 14, 2022 2.360 0 +0.00(+0.00%)
Jan 13, 2022 2.390 2.455 2.350 2.360 323,747 -0.01(-0.42%)
Jan 12, 2022 2.410 2.440 2.340 2.370 299,718 -0.02(-0.84%)
Jan 11, 2022 2.350 2.470 2.340 2.390 258,803 +0.05(+2.14%)
Jan 10, 2022 2.310 2.355 2.180 2.340 408,945 +0.00(+0.00%)
Jan 07, 2022 2.310 2.400 2.275 2.340 379,635 +0.03(+1.30%)
Jan 06, 2022 2.300 2.370 2.250 2.310 394,788 +0.00(+0.00%)
Jan 05, 2022 2.370 2.475 2.305 2.310 643,826 -0.07(-2.94%)
Jan 04, 2022 2.400 2.445 2.370 2.380 462,323 -0.02(-0.83%)
Jan 03, 2022 2.210 2.415 2.170 2.400 826,366 +0.23(+10.60%)
Dec 31, 2021 2.190 2.219 2.120 2.170 1,012,012 -0.03(-1.36%)
Dec 30, 2021 2.160 2.280 2.150 2.200 475,523 +0.02(+0.92%)
Dec 29, 2021 2.260 2.270 2.160 2.180 446,076 -0.09(-3.96%)
Dec 28, 2021 2.310 2.400 2.270 2.270 391,368 -0.08(-3.40%)
Dec 27, 2021 2.450 2.450 2.320 2.350 773,296 -0.11(-4.47%)
Dec 23, 2021 2.420 2.490 2.380 2.460 445,918 +0.06(+2.50%)
Dec 22, 2021 2.380 2.470 2.330 2.400 345,093 -0.01(-0.41%)
Dec 21, 2021 2.260 2.460 2.260 2.410 465,205 +0.20(+9.05%)
Dec 20, 2021 2.210 2.220 2.110 2.210 692,774 -0.05(-2.21%)
Dec 17, 2021 2.110 2.270 2.040 2.260 943,616 +0.14(+6.60%)
Dec 16, 2021 2.250 2.275 2.100 2.120 1,618,125 -0.09(-4.07%)
Dec 15, 2021 2.250 2.260 2.100 2.210 902,615 -0.04(-1.78%)
Dec 14, 2021 2.320 2.370 2.240 2.250 408,950 -0.09(-3.85%)
Dec 13, 2021 2.410 2.410 2.335 2.340 464,905 -0.11(-4.49%)
Dec 10, 2021 2.640 2.680 2.420 2.450 459,014 -0.16(-6.13%)
Dec 09, 2021 2.610 2.650 2.520 2.610 865,892 -0.06(-2.25%)
Dec 08, 2021 2.560 2.730 2.515 2.670 1,477,255 +0.14(+5.53%)
Dec 07, 2021 2.500 2.650 2.500 2.530 977,914 +0.06(+2.43%)
Dec 06, 2021 2.150 2.540 2.150 2.470 2,054,197 +0.43(+21.08%)
Dec 03, 2021 2.200 2.200 2.010 2.040 731,624 -0.16(-7.27%)
Dec 02, 2021 2.110 2.210 2.080 2.200 904,105 +0.11(+5.26%)
Dec 01, 2021 2.290 2.315 2.080 2.090 1,050,700 -0.07(-3.24%)
Nov 30, 2021 2.200 2.220 2.080 2.160 1,401,053 -0.07(-3.36%)
Nov 29, 2021 2.340 2.340 2.170 2.235 636,632 -0.03(-1.32%)
Nov 26, 2021 2.170 2.275 2.110 2.265 1,156,915 -0.10(-4.43%)
Nov 24, 2021 2.400 2.425 2.340 2.370 589,931 -0.04(-1.66%)
Nov 23, 2021 2.450 2.490 2.340 2.410 812,746 +0.01(+0.42%)
Nov 22, 2021 2.520 2.560 2.365 2.400 1,138,365 -0.11(-4.38%)
Nov 19, 2021 2.780 2.780 2.470 2.510 1,430,147 -0.22(-8.06%)
Nov 18, 2021 2.870 2.760 2.710 2.730 1,073,078 -0.13(-4.55%)
Nov 17, 2021 2.920 2.990 2.830 2.860 631,883 -0.07(-2.39%)
Nov 16, 2021 2.900 2.940 2.820 2.930 736,653 +0.02(+0.69%)
Nov 15, 2021 2.960 2.960 2.850 2.910 468,359 -0.02(-0.68%)
Nov 12, 2021 2.970 2.990 2.880 2.930 724,173 -0.03(-1.01%)
Nov 11, 2021 3.080 3.080 2.950 2.960 618,005 -0.06(-1.99%)
Nov 10, 2021 3.120 3.020 747,180 -0.09(-2.89%)
Nov 09, 2021 3.500 3.500 3.000 3.110 1,953,745 -0.42(-11.90%)
Nov 08, 2021 3.490 3.620 3.460 3.530 606,691 +0.09(+2.62%)
Nov 05, 2021 3.400 3.585 3.280 3.440 925,166 +0.28(+8.86%)
Nov 04, 2021 3.250 3.390 3.130 3.160 674,146 -0.09(-2.77%)
Nov 03, 2021 3.150 3.290 3.120 3.250 490,910 +0.10(+3.17%)
Nov 02, 2021 3.270 3.290 3.120 3.150 576,766 -0.13(-3.96%)
Nov 01, 2021 3.000 3.290 3.090 3.280 744,395 +0.19(+6.15%)
Oct 29, 2021 3.120 3.155 3.040 3.090 385,358 -0.05(-1.59%)
Oct 28, 2021 3.140 3.170 3.080 3.140 395,199 +0.01(+0.32%)
Oct 27, 2021 3.200 3.230 3.111 3.130 354,766 -0.07(-2.19%)
Oct 26, 2021 3.320 3.190 3.200 554,612 -0.12(-3.61%)
Oct 25, 2021 3.250 3.365 3.215 3.320 449,808 +0.09(+2.79%)
Oct 22, 2021 3.350 3.350 3.180 3.230 608,146 -0.12(-3.58%)
Oct 21, 2021 3.310 3.440 3.285 3.350 604,808 +0.02(+0.60%)
Oct 20, 2021 3.520 3.520 3.320 3.330 495,975 -0.16(-4.58%)
Oct 19, 2021 3.530 3.600 3.470 3.490 496,347 -0.01(-0.29%)
Oct 18, 2021 3.530 3.663 3.420 3.500 570,406 -0.03(-0.85%)
Oct 15, 2021 3.480 3.750 3.480 3.530 1,028,967 +0.14(+4.13%)
Oct 14, 2021 3.430 3.440 3.350 3.390 782,805 +0.06(+1.80%)
Oct 13, 2021 3.360 3.400 3.300 3.330 191,138 -0.02(-0.60%)
Oct 12, 2021 3.300 3.410 3.271 3.350 310,259 +0.05(+1.52%)
Oct 11, 2021 3.460 3.460 3.290 3.300 362,970 -0.12(-3.51%)
Oct 08, 2021 3.420 3.520 3.410 3.420 376,250 +0.03(+0.88%)
Oct 07, 2021 3.430 3.520 3.380 3.390 537,380 +0.00(+0.00%)
Oct 06, 2021 3.300 3.410 3.250 3.390 487,383 +0.03(+0.89%)
Oct 05, 2021 3.390 3.467 3.320 3.360 361,765 -0.05(-1.47%)
Oct 04, 2021 3.540 3.560 3.390 3.410 412,580 -0.17(-4.75%)
Oct 01, 2021 3.140 3.630 3.140 3.580 1,398,034 +0.49(+15.86%)
Sep 30, 2021 3.080 3.180 2.930 3.090 2,057,135 +0.04(+1.31%)
Sep 29, 2021 3.310 3.350 3.030 3.050 1,237,597 -0.21(-6.44%)
Sep 28, 2021 3.510 3.510 3.250 3.260 851,597 -0.27(-7.65%)
Sep 27, 2021 3.550 3.680 3.510 3.530 729,249 -0.03(-0.84%)
Sep 24, 2021 3.270 3.590 3.270 3.560 724,100 +0.24(+7.23%)
Sep 23, 2021 3.140 3.340 3.130 3.320 1,122,042 +0.23(+7.44%)
Sep 22, 2021 3.110 3.200 3.080 3.090 797,473 +0.04(+1.31%)
Sep 21, 2021 3.270 3.289 3.025 3.050 1,296,667 -0.18(-5.57%)
Sep 20, 2021 3.580 3.580 3.230 3.230 1,673,643 -0.44(-11.99%)
Sep 17, 2021 3.670 3.780 3.650 3.670 1,138,873 +0.02(+0.55%)
Sep 16, 2021 3.660 3.760 3.640 3.650 611,544 -0.08(-2.14%)
Sep 15, 2021 3.660 3.780 3.580 3.730 711,226 +0.07(+1.91%)
Sep 14, 2021 3.810 3.820 3.600 3.660 673,848 -0.11(-2.92%)
Sep 13, 2021 3.670 3.860 3.600 3.770 825,041 +0.12(+3.29%)
Sep 10, 2021 3.750 3.750 3.606 3.650 387,828 -0.05(-1.35%)
Sep 09, 2021 3.610 3.790 3.590 3.700 699,189 +0.07(+1.93%)
Sep 08, 2021 3.740 3.780 3.620 3.630 376,345 -0.09(-2.42%)
Sep 07, 2021 3.700 3.840 3.675 3.720 537,882 +0.00(+0.00%)
Sep 03, 2021 3.670 3.730 3.590 3.720 562,092 +0.01(+0.27%)
Sep 02, 2021 3.750 3.880 3.695 3.710 401,369 -0.01(-0.27%)
Sep 01, 2021 3.740 3.820 3.670 3.720 574,778 -0.02(-0.53%)
Aug 31, 2021 3.670 3.790 3.650 3.740 478,087 +0.04(+1.08%)
Aug 30, 2021 3.980 4.000 3.690 3.700 458,175 -0.28(-7.04%)
Aug 27, 2021 3.700 4.015 3.700 3.980 791,143 +0.31(+8.45%)
Aug 26, 2021 3.810 3.880 3.610 3.670 784,358 -0.17(-4.43%)
Aug 25, 2021 3.750 3.915 3.710 3.840 1,158,958 +0.09(+2.40%)
Aug 24, 2021 3.660 3.800 3.628 3.750 3,261,584 +0.15(+4.17%)
Aug 23, 2021 3.500 3.650 3.500 3.600 1,398,523 +0.12(+3.45%)
Aug 20, 2021 3.400 3.500 3.380 3.480 321,342 +0.05(+1.46%)
Aug 19, 2021 3.530 3.550 3.410 3.430 528,945 -0.16(-4.46%)
Aug 18, 2021 3.580 3.710 3.510 3.590 502,772 +0.00(+0.00%)
Aug 17, 2021 3.560 3.610 3.440 3.590 640,246 +0.02(+0.56%)
Aug 16, 2021 3.630 3.650 3.520 3.570 724,902 -0.12(-3.25%)
Aug 13, 2021 3.910 3.910 3.680 3.690 698,396 -0.21(-5.38%)
Aug 12, 2021 3.970 4.010 3.820 3.900 825,331 -0.12(-2.99%)
Aug 11, 2021 3.980 4.035 3.840 4.020 867,492 +0.06(+1.52%)
Aug 10, 2021 3.950 3.970 3.810 3.960 759,226 +0.00(+0.00%)
Aug 09, 2021 4.050 4.060 3.910 3.960 546,888 -0.15(-3.65%)
Aug 06, 2021 4.210 4.300 4.060 4.110 783,610 -0.10(-2.38%)
Aug 05, 2021 3.960 4.235 3.940 4.210 451,218 +0.26(+6.58%)
Aug 04, 2021 4.000 4.065 3.915 3.950 690,308 -0.11(-2.71%)
Aug 03, 2021 4.250 4.260 3.980 4.060 481,626 -0.18(-4.25%)
Aug 02, 2021 4.200 4.335 4.170 4.240 443,205 +0.06(+1.44%)
Jul 30, 2021 4.240 4.330 4.130 4.180 640,339 -0.13(-3.02%)
Jul 29, 2021 4.160 4.320 4.090 4.310 691,762 +0.15(+3.61%)
Jul 28, 2021 4.120 4.330 4.080 4.160 852,690 +0.09(+2.21%)
Jul 27, 2021 4.100 4.190 3.980 4.070 1,139,067 -0.06(-1.45%)
Jul 26, 2021 3.810 4.130 3.810 4.130 1,577,993 +0.48(+13.15%)
Jul 23, 2021 3.720 3.730 3.555 3.650 621,530 -0.09(-2.41%)
Jul 22, 2021 3.810 3.810 3.620 3.740 499,866 -0.07(-1.84%)
Jul 21, 2021 3.770 3.940 3.750 3.810 599,216 +0.10(+2.70%)
Jul 20, 2021 3.670 3.780 3.450 3.710 944,743 +0.19(+5.40%)
Jul 19, 2021 3.470 3.580 3.385 3.520 918,507 -0.08(-2.22%)
Jul 16, 2021 3.810 3.830 3.580 3.600 958,596 -0.14(-3.74%)
Jul 15, 2021 3.650 3.765 3.610 3.740 1,066,111 +0.04(+1.08%)
Jul 14, 2021 3.610 3.740 3.610 3.700 1,400,186 +0.04(+1.09%)
Jul 13, 2021 3.610 3.680 3.590 3.660 944,059 -0.01(-0.27%)
Jul 12, 2021 3.720 3.750 3.590 3.670 842,149 -0.10(-2.65%)
Jul 09, 2021 3.580 3.780 3.530 3.770 847,982 +0.26(+7.41%)
Jul 08, 2021 3.580 3.625 3.475 3.510 865,696 -0.19(-5.14%)
Jul 07, 2021 3.830 3.870 3.640 3.700 893,149 -0.16(-4.15%)
Jul 06, 2021 4.010 4.030 3.795 3.860 1,156,503 -0.17(-4.22%)
Jul 02, 2021 4.100 4.140 3.930 4.030 715,453 -0.04(-0.98%)
Jul 01, 2021 3.895 4.110 3.895 4.070 656,711 +0.00(+0.00%)
Jun 30, 2021 4.010 4.110 3.895 4.070 1,252,426 +0.06(+1.50%)
Jun 29, 2021 4.090 4.090 3.930 4.010 908,497 -0.05(-1.23%)
Jun 28, 2021 4.360 4.360 3.970 4.060 1,791,391 -0.29(-6.67%)
Jun 25, 2021 4.420 4.470 4.280 4.350 3,530,338 -0.05(-1.14%)
Jun 24, 2021 4.260 4.410 4.075 4.400 1,152,191 +0.18(+4.27%)
Jun 23, 2021 4.040 4.270 4.040 4.220 646,967 +0.19(+4.71%)
Jun 22, 2021 4.075 4.075 3.890 4.030 778,328 -0.07(-1.71%)
Jun 21, 2021 4.160 4.160 4.035 4.100 709,704 -0.04(-0.97%)
Jun 18, 2021 4.080 4.160 3.940 4.140 1,570,361 +0.01(+0.24%)
Jun 17, 2021 4.180 4.295 4.065 4.130 571,945 -0.04(-0.96%)
Jun 16, 2021 4.200 4.240 4.070 4.170 793,465 +0.05(+1.21%)
Jun 15, 2021 4.080 4.150 3.970 4.120 527,404 +0.04(+0.98%)
Jun 14, 2021 4.280 4.340 4.060 4.080 731,017 -0.21(-4.90%)
Jun 11, 2021 4.310 4.370 4.250 4.290 452,153 +0.03(+0.70%)
Jun 10, 2021 4.370 4.390 4.080 4.260 1,074,567 -0.11(-2.52%)
Jun 09, 2021 4.340 4.540 4.260 4.370 1,105,668 +0.03(+0.69%)
Jun 08, 2021 4.330 4.380 4.170 4.340 652,403 +0.04(+0.93%)
Jun 07, 2021 4.280 4.390 4.230 4.300 584,384 +0.05(+1.18%)
Jun 04, 2021 4.370 4.430 4.210 4.250 548,892 -0.10(-2.30%)
Jun 03, 2021 4.500 4.540 4.330 4.350 669,616 -0.17(-3.76%)
Jun 02, 2021 4.670 4.740 4.420 4.520 821,767 -0.13(-2.80%)
Jun 01, 2021 4.800 4.860 4.590 4.650 542,314 -0.11(-2.31%)
May 28, 2021 4.830 4.905 4.750 4.760 636,792 +0.03(+0.63%)
May 27, 2021 4.570 4.740 4.520 4.730 751,453 +0.23(+5.11%)
May 26, 2021 4.500 4.640 4.470 4.500 1,050,602 +0.06(+1.35%)
May 25, 2021 4.590 4.720 4.430 4.440 625,925 -0.08(-1.77%)
May 24, 2021 4.480 4.570 4.380 4.520 503,550 +0.09(+2.03%)
May 21, 2021 4.570 4.570 4.380 4.430 452,168 -0.04(-0.89%)
May 20, 2021 4.530 4.590 4.400 4.470 389,031 -0.05(-1.11%)
May 19, 2021 4.620 4.709 4.470 4.520 510,589 -0.19(-4.03%)
May 18, 2021 4.790 4.930 4.705 4.710 407,835 -0.07(-1.46%)
May 17, 2021 5.000 5.000 4.630 4.780 702,302 -0.25(-4.97%)
May 14, 2021 4.630 5.060 4.620 5.030 1,235,076 +0.43(+9.35%)
May 13, 2021 4.620 4.790 4.415 4.600 896,703 +0.06(+1.32%)
May 12, 2021 4.810 4.900 4.460 4.540 1,136,495 -0.41(-8.28%)
May 11, 2021 4.470 4.960 4.414 4.950 679,138 +0.25(+5.32%)
May 10, 2021 4.650 4.810 4.570 4.700 778,362 -0.05(-1.05%)
May 07, 2021 4.640 4.940 4.610 4.750 496,604 +0.07(+1.50%)
May 06, 2021 4.700 4.800 4.510 4.680 846,696 -0.07(-1.47%)
May 05, 2021 4.950 5.060 4.720 4.750 840,338 -0.15(-3.06%)
May 04, 2021 4.980 5.070 4.695 4.900 1,544,164 -0.16(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.