Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlight Cap. Re. (NQ: GLRE )

13.26 +0.15 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.030 7.055 6.860 6.880 141,679 -0.15(-2.13%)
Apr 28, 2022 6.900 7.110 6.860 7.030 224,790 +0.23(+3.38%)
Apr 27, 2022 6.790 6.895 6.720 6.800 149,656 +0.05(+0.74%)
Apr 26, 2022 6.820 7.050 6.750 6.750 139,376 -0.12(-1.75%)
Apr 25, 2022 6.950 7.070 6.750 6.870 263,474 -0.05(-0.72%)
Apr 22, 2022 7.030 7.090 6.890 6.920 210,472 -0.13(-1.84%)
Apr 21, 2022 6.980 7.200 6.940 7.050 257,885 +0.07(+1.00%)
Apr 20, 2022 6.750 6.990 6.750 6.980 183,882 +0.29(+4.33%)
Apr 19, 2022 6.620 6.860 6.513 6.690 114,171 +0.13(+1.98%)
Apr 18, 2022 6.710 6.710 6.520 6.560 160,105 -0.13(-1.94%)
Apr 14, 2022 6.760 6.800 6.650 6.690 142,828 -0.05(-0.74%)
Apr 13, 2022 6.740 6.880 6.650 6.740 115,794 -0.02(-0.30%)
Apr 12, 2022 6.750 6.930 6.720 6.760 241,220 -0.06(-0.88%)
Apr 11, 2022 6.810 6.934 6.800 6.820 105,415 +0.01(+0.15%)
Apr 08, 2022 6.840 6.850 6.770 6.810 78,319 -0.04(-0.58%)
Apr 07, 2022 6.800 6.878 6.755 6.850 114,500 +0.03(+0.44%)
Apr 06, 2022 6.900 6.960 6.810 6.820 90,982 -0.13(-1.87%)
Apr 05, 2022 7.020 7.020 6.900 6.950 107,027 -0.01(-0.14%)
Apr 04, 2022 7.090 7.150 6.960 6.960 130,119 -0.13(-1.83%)
Apr 01, 2022 7.100 7.150 7.020 7.090 109,588 +0.02(+0.28%)
Mar 31, 2022 7.070 7.130 7.040 7.070 85,051 +0.02(+0.28%)
Mar 30, 2022 7.200 7.220 7.020 7.050 90,899 -0.15(-2.08%)
Mar 29, 2022 7.170 7.240 7.100 7.200 89,402 +0.06(+0.84%)
Mar 28, 2022 7.260 7.260 7.100 7.140 110,389 -0.12(-1.65%)
Mar 25, 2022 7.150 7.280 7.140 7.260 134,013 +0.11(+1.54%)
Mar 24, 2022 7.170 7.190 7.120 7.150 85,434 +0.02(+0.28%)
Mar 23, 2022 7.120 7.220 7.020 7.130 109,783 -0.04(-0.56%)
Mar 22, 2022 7.120 7.190 7.040 7.170 86,694 +0.07(+0.99%)
Mar 21, 2022 7.160 7.280 7.080 7.100 88,846 -0.09(-1.25%)
Mar 18, 2022 7.090 7.210 6.940 7.190 243,944 +0.09(+1.27%)
Mar 17, 2022 7.040 7.130 6.940 7.100 79,625 +0.00(+0.00%)
Mar 16, 2022 7.050 7.250 6.830 7.100 151,412 +0.10(+1.43%)
Mar 15, 2022 6.860 7.075 6.820 7.000 166,597 +0.18(+2.64%)
Mar 14, 2022 6.800 6.960 6.690 6.820 126,070 +0.03(+0.44%)
Mar 11, 2022 7.040 7.050 6.770 6.790 106,184 -0.19(-2.72%)
Mar 10, 2022 7.180 7.200 6.930 6.980 213,216 -0.23(-3.19%)
Mar 09, 2022 7.400 7.460 7.190 7.210 141,563 -0.14(-1.90%)
Mar 08, 2022 7.440 7.570 7.320 7.350 129,643 -0.10(-1.34%)
Mar 07, 2022 7.400 7.550 7.200 7.450 188,585 +0.06(+0.81%)
Mar 04, 2022 7.480 7.540 7.340 7.390 138,965 -0.16(-2.12%)
Mar 03, 2022 7.530 7.640 7.460 7.550 109,335 +0.04(+0.53%)
Mar 02, 2022 7.180 7.510 7.180 7.510 125,353 +0.37(+5.18%)
Mar 01, 2022 7.230 7.390 7.050 7.140 182,035 -0.05(-0.70%)
Feb 28, 2022 7.240 7.280 7.160 7.190 107,810 -0.10(-1.37%)
Feb 25, 2022 7.150 7.290 7.200 7.290 100,665 +0.19(+2.68%)
Feb 24, 2022 7.100 7.160 6.960 7.100 136,238 -0.07(-0.98%)
Feb 23, 2022 7.160 7.210 7.031 7.170 148,076 +0.09(+1.27%)
Feb 22, 2022 7.170 7.250 7.080 7.080 148,125 -0.13(-1.80%)
Feb 18, 2022 7.210 0 +0.01(+0.14%)
Feb 17, 2022 7.300 7.340 7.140 7.200 60,083 -0.11(-1.50%)
Feb 16, 2022 7.220 7.320 7.200 7.310 60,047 +0.07(+0.97%)
Feb 15, 2022 7.220 7.280 7.190 7.240 58,565 +0.06(+0.84%)
Feb 14, 2022 7.120 7.200 7.010 7.180 99,233 +0.07(+0.98%)
Feb 11, 2022 7.110 7.200 7.070 7.110 140,640 +0.00(+0.00%)
Feb 10, 2022 7.240 7.310 7.080 7.110 154,584 -0.16(-2.20%)
Feb 09, 2022 7.270 7.370 7.240 7.270 99,918 +0.01(+0.14%)
Feb 08, 2022 7.150 7.280 7.120 7.260 71,801 +0.10(+1.40%)
Feb 07, 2022 7.200 7.240 7.140 7.160 67,958 -0.08(-1.10%)
Feb 04, 2022 7.300 7.340 7.100 7.240 93,099 -0.04(-0.55%)
Feb 03, 2022 7.380 7.250 7.280 604,459 -0.04(-0.55%)
Feb 02, 2022 7.290 7.340 7.230 7.320 89,795 -0.02(-0.27%)
Feb 01, 2022 7.170 7.340 7.170 7.340 94,145 +0.10(+1.38%)
Jan 31, 2022 7.100 7.260 7.240 111,729 +0.16(+2.26%)
Jan 28, 2022 7.050 7.130 6.990 7.080 54,788 -0.01(-0.14%)
Jan 27, 2022 7.200 7.340 6.965 7.090 92,280 -0.12(-1.66%)
Jan 26, 2022 7.400 7.430 7.170 7.210 129,932 -0.13(-1.77%)
Jan 25, 2022 7.150 7.380 7.060 7.340 132,909 +0.16(+2.23%)
Jan 24, 2022 7.100 7.240 6.940 7.180 248,079 +0.03(+0.42%)
Jan 21, 2022 7.080 7.220 7.020 7.150 100,741 +0.07(+0.99%)
Jan 20, 2022 7.120 7.256 7.080 7.080 45,126 -0.04(-0.56%)
Jan 19, 2022 7.350 7.420 7.110 7.120 126,231 -0.16(-2.20%)
Jan 18, 2022 7.350 7.350 7.210 7.280 84,759 -0.15(-2.02%)
Jan 14, 2022 7.430 0 -0.17(-2.24%)
Jan 13, 2022 7.500 7.720 7.500 7.600 50,179 +0.10(+1.33%)
Jan 12, 2022 7.660 7.660 7.460 7.500 91,070 -0.17(-2.22%)
Jan 11, 2022 7.860 7.860 7.510 7.670 54,841 -0.05(-0.65%)
Jan 10, 2022 7.720 7.767 7.640 7.720 45,422 -0.02(-0.26%)
Jan 07, 2022 7.810 7.820 7.720 7.740 28,019 -0.08(-1.02%)
Jan 06, 2022 7.870 8.000 7.790 7.820 58,971 -0.04(-0.51%)
Jan 05, 2022 8.020 8.060 7.780 7.860 72,061 -0.09(-1.13%)
Jan 04, 2022 7.750 8.020 7.690 7.950 148,133 +0.28(+3.65%)
Jan 03, 2022 7.910 8.000 7.625 7.670 91,001 -0.17(-2.17%)
Dec 31, 2021 7.840 7.930 7.700 7.840 78,034 +0.01(+0.13%)
Dec 30, 2021 7.560 7.980 7.560 7.830 187,010 +0.24(+3.16%)
Dec 29, 2021 7.490 7.740 7.490 7.590 112,947 +0.12(+1.61%)
Dec 28, 2021 7.320 7.500 7.320 7.470 64,980 +0.11(+1.49%)
Dec 27, 2021 7.400 7.400 7.130 7.360 66,718 -0.04(-0.54%)
Dec 23, 2021 7.350 7.490 7.350 7.400 48,594 +0.05(+0.68%)
Dec 22, 2021 7.240 7.350 7.180 7.350 31,436 +0.10(+1.38%)
Dec 21, 2021 7.300 7.395 7.210 7.250 73,731 +0.07(+0.97%)
Dec 20, 2021 7.330 7.330 7.100 7.180 106,740 -0.18(-2.45%)
Dec 17, 2021 7.320 7.460 7.270 7.360 177,825 +0.06(+0.82%)
Dec 16, 2021 7.300 7.530 7.270 7.300 118,915 +0.08(+1.11%)
Dec 15, 2021 7.190 7.280 7.040 7.220 68,005 +0.06(+0.84%)
Dec 14, 2021 7.150 7.300 7.100 7.160 59,253 +0.04(+0.56%)
Dec 13, 2021 7.190 7.280 7.050 7.120 318,571 -0.12(-1.66%)
Dec 10, 2021 7.410 7.410 7.195 7.240 475,892 -0.16(-2.16%)
Dec 09, 2021 7.150 7.420 7.110 7.400 96,647 +0.19(+2.64%)
Dec 08, 2021 7.100 7.250 7.070 7.210 88,534 +0.08(+1.12%)
Dec 07, 2021 7.230 7.305 7.035 7.130 82,734 +0.02(+0.28%)
Dec 06, 2021 6.890 7.200 6.890 7.110 94,562 +0.26(+3.80%)
Dec 03, 2021 6.930 6.980 6.810 6.850 88,279 -0.09(-1.30%)
Dec 02, 2021 6.780 7.030 6.750 6.940 70,026 +0.15(+2.21%)
Dec 01, 2021 6.850 6.900 6.740 6.790 181,103 +0.03(+0.44%)
Nov 30, 2021 6.820 6.845 6.630 6.760 109,172 -0.07(-1.02%)
Nov 29, 2021 7.000 7.460 6.810 6.830 108,932 -0.12(-1.73%)
Nov 26, 2021 7.000 7.000 6.810 6.950 124,777 -0.22(-3.07%)
Nov 24, 2021 7.390 7.390 7.150 7.170 54,794 -0.21(-2.85%)
Nov 23, 2021 7.280 7.390 7.260 7.380 63,837 +0.10(+1.37%)
Nov 22, 2021 7.080 7.380 7.050 7.280 103,804 +0.20(+2.82%)
Nov 19, 2021 7.100 7.170 7.000 7.080 99,563 -0.05(-0.70%)
Nov 18, 2021 7.270 7.180 7.070 7.130 86,161 -0.11(-1.52%)
Nov 17, 2021 7.390 7.390 7.170 7.240 123,751 -0.15(-2.03%)
Nov 16, 2021 7.510 7.530 7.370 7.390 90,640 -0.05(-0.67%)
Nov 15, 2021 7.400 7.460 7.290 7.440 100,880 +0.08(+1.09%)
Nov 12, 2021 7.510 7.520 7.280 7.360 275,029 -0.17(-2.26%)
Nov 11, 2021 7.440 7.550 7.440 7.530 50,335 +0.04(+0.53%)
Nov 10, 2021 7.480 7.490 82,746 +0.05(+0.67%)
Nov 09, 2021 7.560 7.560 7.410 7.440 42,208 -0.14(-1.85%)
Nov 08, 2021 7.520 7.650 7.510 7.580 91,377 +0.11(+1.47%)
Nov 05, 2021 7.330 7.510 7.330 7.470 138,640 +0.20(+2.75%)
Nov 04, 2021 7.310 7.410 6.600 7.270 222,111 -0.11(-1.49%)
Nov 03, 2021 7.505 7.505 7.310 7.380 116,157 +0.00(+0.00%)
Nov 02, 2021 7.500 7.510 7.320 7.380 71,687 -0.14(-1.86%)
Nov 01, 2021 7.430 7.550 7.430 7.520 71,133 +0.09(+1.21%)
Oct 29, 2021 7.600 7.600 7.340 7.430 146,215 -0.14(-1.85%)
Oct 28, 2021 7.460 7.620 7.460 7.570 61,445 +0.09(+1.20%)
Oct 27, 2021 7.620 7.683 7.421 7.480 91,801 -0.18(-2.35%)
Oct 26, 2021 7.630 7.730 7.660 95,673 +0.06(+0.79%)
Oct 25, 2021 7.560 7.640 7.430 7.600 237,570 +0.07(+0.93%)
Oct 22, 2021 7.600 7.600 7.370 7.530 59,643 -0.03(-0.40%)
Oct 21, 2021 7.500 7.640 7.466 7.560 142,110 +0.08(+1.07%)
Oct 20, 2021 7.240 7.500 7.240 7.480 218,960 +0.21(+2.89%)
Oct 19, 2021 7.300 7.320 7.210 7.270 75,103 +0.02(+0.28%)
Oct 18, 2021 7.380 7.380 7.240 7.250 71,341 -0.12(-1.63%)
Oct 15, 2021 7.500 7.510 7.370 7.370 95,245 -0.07(-0.94%)
Oct 14, 2021 7.450 7.493 7.380 7.440 95,164 +0.01(+0.13%)
Oct 13, 2021 7.420 7.440 7.220 7.430 323,332 +0.04(+0.54%)
Oct 12, 2021 7.420 7.460 7.370 7.390 54,998 -0.01(-0.14%)
Oct 11, 2021 7.510 7.570 7.390 7.400 72,557 -0.12(-1.60%)
Oct 08, 2021 7.520 7.560 7.460 7.520 76,487 +0.00(+0.00%)
Oct 07, 2021 7.490 7.520 7.480 7.520 120,949 +0.06(+0.80%)
Oct 06, 2021 7.300 7.490 7.210 7.460 105,280 +0.13(+1.77%)
Oct 05, 2021 7.230 7.340 7.190 7.330 89,961 +0.11(+1.52%)
Oct 04, 2021 7.310 7.420 7.190 7.220 92,115 -0.12(-1.63%)
Oct 01, 2021 7.380 7.380 7.170 7.340 138,427 -0.05(-0.68%)
Sep 30, 2021 7.330 7.430 7.260 7.390 69,490 +0.06(+0.82%)
Sep 29, 2021 7.360 7.390 7.300 7.330 49,758 -0.03(-0.41%)
Sep 28, 2021 7.380 7.450 7.280 7.360 206,249 +0.00(+0.00%)
Sep 27, 2021 7.210 7.480 7.210 7.360 108,012 +0.18(+2.51%)
Sep 24, 2021 7.140 7.270 7.140 7.180 110,444 +0.02(+0.28%)
Sep 23, 2021 7.110 7.260 7.110 7.160 86,069 +0.07(+0.99%)
Sep 22, 2021 7.060 7.170 7.040 7.090 112,504 +0.05(+0.71%)
Sep 21, 2021 7.140 7.170 7.010 7.040 185,665 -0.05(-0.71%)
Sep 20, 2021 7.190 7.330 7.050 7.090 292,081 -0.16(-2.21%)
Sep 17, 2021 7.220 7.350 7.200 7.250 804,910 -0.06(-0.82%)
Sep 16, 2021 7.300 7.430 7.200 7.310 198,700 -0.04(-0.54%)
Sep 15, 2021 7.370 7.530 7.290 7.350 200,896 -0.04(-0.54%)
Sep 14, 2021 7.500 7.530 7.360 7.390 134,158 -0.08(-1.07%)
Sep 13, 2021 7.700 7.730 7.410 7.470 246,349 -0.16(-2.10%)
Sep 10, 2021 7.810 7.810 7.620 7.630 108,852 -0.17(-2.18%)
Sep 09, 2021 8.000 8.020 7.780 7.800 245,975 -0.22(-2.74%)
Sep 08, 2021 8.050 8.110 7.950 8.020 84,401 -0.04(-0.50%)
Sep 07, 2021 8.140 8.150 8.050 8.060 80,904 -0.09(-1.10%)
Sep 03, 2021 8.150 8.210 8.100 8.150 77,742 -0.02(-0.24%)
Sep 02, 2021 8.290 8.290 8.150 8.170 72,870 -0.14(-1.68%)
Sep 01, 2021 8.440 8.450 8.280 8.310 51,437 -0.12(-1.42%)
Aug 31, 2021 8.350 8.530 8.310 8.430 74,490 +0.06(+0.72%)
Aug 30, 2021 8.490 8.500 8.350 8.370 70,854 -0.13(-1.53%)
Aug 27, 2021 8.260 8.550 8.260 8.500 113,891 +0.23(+2.78%)
Aug 26, 2021 8.260 8.350 8.210 8.270 45,577 +0.00(+0.00%)
Aug 25, 2021 8.380 8.380 8.205 8.270 139,150 -0.07(-0.84%)
Aug 24, 2021 8.340 8.420 8.280 8.340 99,966 -0.01(-0.12%)
Aug 23, 2021 8.370 8.470 8.320 8.350 51,193 -0.03(-0.36%)
Aug 20, 2021 8.250 8.490 8.220 8.380 58,699 +0.10(+1.21%)
Aug 19, 2021 8.280 8.420 8.220 8.280 69,932 -0.09(-1.08%)
Aug 18, 2021 8.370 8.520 8.360 8.370 43,309 -0.04(-0.48%)
Aug 17, 2021 8.530 8.610 8.360 8.410 49,877 -0.20(-2.32%)
Aug 16, 2021 8.770 8.770 8.520 8.610 351,478 -0.18(-2.05%)
Aug 13, 2021 8.600 8.865 8.585 8.790 74,388 +0.16(+1.85%)
Aug 12, 2021 8.730 8.750 8.530 8.630 431,977 -0.09(-1.03%)
Aug 11, 2021 8.590 8.730 8.590 8.720 40,732 +0.12(+1.40%)
Aug 10, 2021 8.750 8.750 8.580 8.600 56,012 -0.11(-1.26%)
Aug 09, 2021 8.910 8.910 8.650 8.710 44,018 -0.17(-1.91%)
Aug 06, 2021 8.620 8.890 8.380 8.880 70,314 +0.34(+3.98%)
Aug 05, 2021 8.650 8.695 8.440 8.540 51,543 -0.06(-0.70%)
Aug 04, 2021 8.710 9.010 8.500 8.600 80,194 -0.10(-1.15%)
Aug 03, 2021 8.760 8.880 8.641 8.700 94,703 -0.07(-0.80%)
Aug 02, 2021 8.830 9.010 8.720 8.770 48,716 -0.03(-0.34%)
Jul 30, 2021 8.860 8.900 8.790 8.800 35,971 -0.05(-0.56%)
Jul 29, 2021 8.820 8.870 8.750 8.850 48,627 +0.04(+0.45%)
Jul 28, 2021 8.900 8.900 8.690 8.810 57,530 -0.04(-0.45%)
Jul 27, 2021 8.750 8.900 8.690 8.850 70,577 +0.04(+0.45%)
Jul 26, 2021 8.770 8.840 8.750 8.810 52,792 +0.06(+0.69%)
Jul 23, 2021 8.840 8.910 8.730 8.750 58,319 -0.02(-0.23%)
Jul 22, 2021 8.910 8.930 8.710 8.770 62,563 -0.12(-1.35%)
Jul 21, 2021 8.830 9.050 8.800 8.890 52,104 +0.14(+1.60%)
Jul 20, 2021 8.700 8.935 8.690 8.750 129,179 +0.05(+0.57%)
Jul 19, 2021 9.130 9.130 8.660 8.700 87,327 -0.41(-4.50%)
Jul 16, 2021 9.240 9.240 9.110 9.110 41,004 -0.12(-1.30%)
Jul 15, 2021 9.170 9.260 9.040 9.230 134,752 +0.01(+0.11%)
Jul 14, 2021 9.420 9.430 9.160 9.220 102,476 -0.19(-2.02%)
Jul 13, 2021 9.350 9.560 9.290 9.410 193,756 +0.07(+0.75%)
Jul 12, 2021 9.150 9.360 9.130 9.340 546,994 +0.19(+2.08%)
Jul 09, 2021 9.070 9.195 8.990 9.150 154,312 +0.15(+1.67%)
Jul 08, 2021 8.910 9.130 8.880 9.000 108,084 -0.05(-0.55%)
Jul 07, 2021 8.930 9.120 8.900 9.050 139,745 +0.07(+0.78%)
Jul 06, 2021 9.050 9.053 8.930 8.980 99,284 -0.12(-1.32%)
Jul 02, 2021 9.110 9.180 9.060 9.100 800,818 -0.03(-0.33%)
Jul 01, 2021 9.100 9.135 8.970 9.130 150,873 +0.00(+0.00%)
Jun 30, 2021 8.980 9.230 8.960 9.130 92,400 +0.11(+1.22%)
Jun 29, 2021 9.000 9.090 8.930 9.020 101,943 +0.05(+0.56%)
Jun 28, 2021 9.210 9.295 8.900 8.970 164,252 -0.26(-2.82%)
Jun 25, 2021 9.380 9.590 9.200 9.230 407,982 -0.14(-1.49%)
Jun 24, 2021 9.170 9.380 9.150 9.370 137,252 +0.20(+2.18%)
Jun 23, 2021 9.180 9.255 9.160 9.170 105,412 -0.03(-0.33%)
Jun 22, 2021 9.170 9.265 9.130 9.200 92,863 -0.02(-0.22%)
Jun 21, 2021 9.140 9.280 9.140 9.220 85,168 +0.09(+0.99%)
Jun 18, 2021 9.350 9.430 9.090 9.130 264,211 -0.34(-3.59%)
Jun 17, 2021 9.420 9.510 9.280 9.470 115,964 +0.09(+0.96%)
Jun 16, 2021 9.470 9.600 9.380 9.380 167,485 -0.09(-0.95%)
Jun 15, 2021 9.240 9.525 9.230 9.470 96,418 +0.23(+2.49%)
Jun 14, 2021 9.320 9.320 9.210 9.240 60,280 -0.06(-0.65%)
Jun 11, 2021 9.250 9.390 9.240 9.300 66,928 +0.11(+1.20%)
Jun 10, 2021 9.340 9.390 9.180 9.190 246,871 -0.11(-1.18%)
Jun 09, 2021 9.340 9.340 9.170 9.300 86,214 -0.05(-0.53%)
Jun 08, 2021 9.300 9.370 9.200 9.350 51,748 +0.01(+0.11%)
Jun 07, 2021 9.390 9.390 9.240 9.340 52,194 +0.01(+0.11%)
Jun 04, 2021 9.340 9.495 9.300 9.330 106,587 +0.04(+0.43%)
Jun 03, 2021 9.190 9.330 9.110 9.290 133,537 +0.13(+1.42%)
Jun 02, 2021 9.330 9.330 9.110 9.160 67,043 -0.15(-1.61%)
Jun 01, 2021 9.300 9.410 9.200 9.310 86,399 +0.06(+0.65%)
May 28, 2021 9.230 9.320 9.140 9.250 75,173 +0.04(+0.43%)
May 27, 2021 9.260 9.330 9.202 9.210 849,565 +0.01(+0.11%)
May 26, 2021 9.050 9.250 9.040 9.200 64,453 +0.15(+1.66%)
May 25, 2021 9.320 9.330 9.045 9.050 79,864 -0.30(-3.21%)
May 24, 2021 9.270 9.420 9.160 9.350 64,256 +0.06(+0.65%)
May 21, 2021 9.250 9.330 9.210 9.290 91,472 +0.09(+0.98%)
May 20, 2021 9.290 9.290 9.165 9.200 57,943 -0.11(-1.18%)
May 19, 2021 9.240 9.370 8.830 9.310 146,215 +0.00(+0.00%)
May 18, 2021 9.470 9.518 9.280 9.310 107,308 -0.18(-1.90%)
May 17, 2021 9.550 9.592 9.350 9.490 109,547 -0.09(-0.94%)
May 14, 2021 9.450 9.710 9.410 9.580 162,251 +0.18(+1.91%)
May 13, 2021 9.030 9.550 9.030 9.400 199,273 +0.41(+4.56%)
May 12, 2021 9.100 9.150 8.860 8.990 151,229 -0.11(-1.21%)
May 11, 2021 8.920 9.255 8.720 9.100 246,309 +0.29(+3.29%)
May 10, 2021 8.940 8.970 8.790 8.810 115,447 -0.13(-1.45%)
May 07, 2021 8.970 9.050 8.880 8.940 85,138 -0.07(-0.78%)
May 06, 2021 9.160 9.240 8.820 9.010 140,436 -0.16(-1.74%)
May 05, 2021 9.200 9.200 8.990 9.170 59,783 -0.09(-0.97%)
May 04, 2021 9.250 9.350 9.010 9.260 1,240,036 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.