Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clorox Co (NY: CLX )

146.48 -1.02 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 138.76 138.95 135.10 135.42 2,656,880 -4.60(-3.28%)
Apr 28, 2022 139.23 141.04 137.67 140.02 1,211,656 +0.59(+0.43%)
Apr 27, 2022 138.07 140.37 137.44 139.43 1,065,583 +1.36(+0.98%)
Apr 26, 2022 142.22 142.46 138.02 138.07 1,073,689 -4.59(-3.22%)
Apr 25, 2022 141.52 143.21 138.95 142.65 1,319,244 +1.54(+1.09%)
Apr 22, 2022 140.21 143.25 140.21 141.12 2,291,674 +2.34(+1.69%)
Apr 21, 2022 137.32 139.38 137.16 138.78 1,144,212 +1.83(+1.33%)
Apr 20, 2022 136.48 137.79 135.75 136.95 1,293,864 +0.83(+0.61%)
Apr 19, 2022 133.87 136.65 132.89 136.12 1,014,536 +1.68(+1.25%)
Apr 18, 2022 136.73 136.81 134.02 134.44 1,080,390 -1.92(-1.41%)
Apr 14, 2022 136.93 137.75 135.36 136.36 876,323 +0.17(+0.12%)
Apr 13, 2022 137.39 138.43 135.50 136.19 1,026,433 -0.99(-0.72%)
Apr 12, 2022 137.56 138.61 136.81 137.18 919,200 -1.22(-0.88%)
Apr 11, 2022 136.76 139.94 136.71 138.40 1,432,991 +1.17(+0.85%)
Apr 08, 2022 137.75 138.55 135.99 137.23 1,642,102 +0.32(+0.23%)
Apr 07, 2022 135.18 137.36 133.81 136.91 1,627,067 +2.10(+1.56%)
Apr 06, 2022 134.43 135.05 133.23 134.81 1,655,566 -0.26(-0.19%)
Apr 05, 2022 135.40 137.33 134.79 135.08 1,472,875 -0.75(-0.55%)
Apr 04, 2022 132.95 136.33 131.66 135.83 1,612,138 +2.03(+1.52%)
Apr 01, 2022 130.61 133.91 128.86 133.79 1,482,146 +3.56(+2.73%)
Mar 31, 2022 131.08 131.58 129.31 130.23 1,218,234 -0.44(-0.34%)
Mar 30, 2022 129.39 131.28 129.07 130.67 981,589 -0.18(-0.14%)
Mar 29, 2022 131.53 132.63 130.04 130.85 1,405,414 +0.99(+0.76%)
Mar 28, 2022 127.86 129.90 127.86 129.86 993,904 +2.03(+1.59%)
Mar 25, 2022 125.52 127.87 125.06 127.83 1,150,753 +2.21(+1.76%)
Mar 24, 2022 127.40 127.40 124.73 125.61 1,133,957 -1.58(-1.24%)
Mar 23, 2022 128.39 129.72 127.15 127.20 1,209,421 -0.33(-0.26%)
Mar 22, 2022 126.02 128.00 124.83 127.53 1,190,460 +2.12(+1.69%)
Mar 21, 2022 125.54 126.61 124.37 125.41 1,031,698 +0.05(+0.04%)
Mar 18, 2022 124.98 125.91 123.94 125.36 2,020,321 +0.94(+0.75%)
Mar 17, 2022 123.79 126.23 123.11 124.43 1,116,504 +1.19(+0.97%)
Mar 16, 2022 122.34 123.24 120.57 123.24 1,391,013 +0.87(+0.71%)
Mar 15, 2022 119.37 122.81 119.24 122.36 1,636,468 +2.82(+2.36%)
Mar 14, 2022 122.31 122.79 118.98 119.55 1,897,760 -2.38(-1.95%)
Mar 11, 2022 124.96 125.69 121.83 121.92 1,704,134 -3.08(-2.46%)
Mar 10, 2022 128.13 122.97 125.01 2,163,286 -3.58(-2.78%)
Mar 09, 2022 129.68 130.62 128.38 128.59 1,373,224 -1.10(-0.85%)
Mar 08, 2022 135.56 136.24 129.64 129.68 1,754,646 -6.60(-4.85%)
Mar 07, 2022 135.26 138.17 132.97 136.28 1,994,307 +0.70(+0.52%)
Mar 04, 2022 134.63 136.61 134.63 135.58 1,097,174 -0.67(-0.49%)
Mar 03, 2022 135.90 137.14 134.46 136.25 1,121,007 +0.59(+0.43%)
Mar 02, 2022 134.88 136.21 133.16 135.66 1,003,574 -0.06(-0.04%)
Mar 01, 2022 136.09 137.42 134.72 135.71 890,072 -0.85(-0.62%)
Feb 28, 2022 137.11 137.83 135.16 136.57 1,136,711 -1.68(-1.21%)
Feb 25, 2022 134.85 138.32 134.81 138.24 1,313,487 +4.06(+3.03%)
Feb 24, 2022 136.99 137.45 131.91 134.18 1,831,865 -4.03(-2.91%)
Feb 23, 2022 139.45 139.45 137.84 138.21 1,161,274 -0.90(-0.65%)
Feb 22, 2022 140.93 141.60 138.41 139.10 1,923,319 -1.92(-1.36%)
Feb 18, 2022 141.02 0 +4.25(+3.11%)
Feb 17, 2022 132.16 137.01 131.82 136.77 2,561,024 +3.10(+2.32%)
Feb 16, 2022 133.61 134.33 131.07 133.67 1,079,974 +0.06(+0.04%)
Feb 15, 2022 134.03 135.44 132.94 133.62 976,611 -0.29(-0.22%)
Feb 14, 2022 135.06 135.54 131.42 133.91 1,589,464 -1.02(-0.76%)
Feb 11, 2022 132.85 135.86 132.22 134.93 1,802,200 +2.49(+1.88%)
Feb 10, 2022 133.24 134.50 132.17 132.44 1,445,162 -1.36(-1.02%)
Feb 09, 2022 134.84 135.53 131.62 133.79 2,324,396 -0.36(-0.27%)
Feb 08, 2022 135.99 136.92 134.10 134.16 2,110,461 -2.80(-2.05%)
Feb 07, 2022 131.38 137.35 129.84 136.96 3,977,535 +4.50(+3.39%)
Feb 04, 2022 135.75 138.63 131.20 132.46 9,329,623 -22.42(-14.47%)
Feb 03, 2022 156.82 154.53 154.88 1,377,584 -1.55(-0.99%)
Feb 02, 2022 154.70 156.82 154.66 156.42 1,403,469 -1.64(-1.04%)
Feb 01, 2022 157.90 158.46 155.07 158.06 1,636,571 +0.82(+0.52%)
Jan 31, 2022 155.74 157.65 157.24 1,563,657 +0.86(+0.55%)
Jan 28, 2022 154.56 156.43 154.30 156.38 1,179,806 +1.38(+0.89%)
Jan 27, 2022 154.33 156.40 152.61 155.00 1,869,473 +0.70(+0.45%)
Jan 26, 2022 156.02 159.24 153.75 154.30 2,872,424 -9.19(-5.62%)
Jan 25, 2022 164.44 164.80 160.85 163.49 1,490,085 -1.18(-0.72%)
Jan 24, 2022 167.04 169.68 162.62 164.67 2,476,537 -1.54(-0.92%)
Jan 21, 2022 164.77 167.90 163.75 166.20 1,315,309 +2.44(+1.49%)
Jan 20, 2022 168.44 168.76 163.56 163.76 1,795,511 -4.79(-2.84%)
Jan 19, 2022 168.86 170.19 166.83 168.56 1,618,072 +0.11(+0.07%)
Jan 18, 2022 172.83 172.83 168.17 168.45 1,227,251 -5.20(-3.00%)
Jan 14, 2022 173.65 0 +3.38(+1.98%)
Jan 13, 2022 169.55 170.68 169.01 170.27 1,345,299 +0.89(+0.53%)
Jan 12, 2022 166.30 169.79 165.71 169.38 1,834,433 +2.27(+1.36%)
Jan 11, 2022 167.27 168.31 166.20 167.11 1,375,889 -0.12(-0.07%)
Jan 10, 2022 168.04 169.58 166.95 167.23 1,623,465 -0.19(-0.11%)
Jan 07, 2022 166.61 168.04 165.86 167.41 1,213,371 +1.27(+0.76%)
Jan 06, 2022 165.62 167.46 164.52 166.15 1,441,157 +1.03(+0.63%)
Jan 05, 2022 163.78 165.71 163.71 165.11 978,404 +1.71(+1.05%)
Jan 04, 2022 161.85 164.13 161.63 163.40 1,036,724 +0.61(+0.38%)
Jan 03, 2022 161.92 162.89 159.23 162.79 1,116,620 +0.53(+0.33%)
Dec 31, 2021 160.74 162.68 160.38 162.26 718,707 +1.90(+1.18%)
Dec 30, 2021 160.06 160.84 159.14 160.36 781,935 +0.88(+0.55%)
Dec 29, 2021 160.47 161.17 159.00 159.48 756,534 -0.51(-0.32%)
Dec 28, 2021 159.74 160.11 158.92 160.00 601,155 +0.97(+0.61%)
Dec 27, 2021 157.74 159.18 157.64 159.03 644,401 +0.99(+0.62%)
Dec 23, 2021 159.09 159.30 157.66 158.04 662,671 -0.87(-0.55%)
Dec 22, 2021 159.18 159.67 157.60 158.92 738,840 -0.36(-0.23%)
Dec 21, 2021 163.32 163.70 158.26 159.28 1,455,531 -5.06(-3.08%)
Dec 20, 2021 162.72 167.05 162.11 164.34 2,042,843 +2.27(+1.40%)
Dec 17, 2021 166.23 168.19 161.25 162.07 2,740,103 -3.73(-2.25%)
Dec 16, 2021 163.17 166.62 162.55 165.80 1,782,734 +1.90(+1.16%)
Dec 15, 2021 161.07 165.50 161.07 163.90 1,857,201 +3.22(+2.00%)
Dec 14, 2021 160.99 161.85 159.28 160.69 1,337,563 +0.55(+0.34%)
Dec 13, 2021 156.03 161.24 154.67 160.13 2,066,123 +3.30(+2.11%)
Dec 10, 2021 156.01 157.35 155.52 156.83 853,471 +1.50(+0.96%)
Dec 09, 2021 155.99 156.24 154.26 155.33 786,882 -0.80(-0.51%)
Dec 08, 2021 153.93 156.53 153.55 156.13 972,350 +2.34(+1.52%)
Dec 07, 2021 156.14 156.68 152.52 153.79 1,815,995 -3.23(-2.06%)
Dec 06, 2021 156.49 157.81 155.55 157.02 1,211,661 +0.53(+0.34%)
Dec 03, 2021 154.68 157.88 154.68 156.49 1,297,868 +1.57(+1.02%)
Dec 02, 2021 154.75 156.38 154.45 154.91 1,787,996 +0.66(+0.43%)
Dec 01, 2021 151.69 155.38 150.98 154.25 1,693,615 +2.71(+1.79%)
Nov 30, 2021 157.88 157.88 151.33 151.55 3,003,195 -5.87(-3.73%)
Nov 29, 2021 160.02 161.33 157.32 157.42 1,492,286 -4.70(-2.90%)
Nov 26, 2021 157.76 162.35 157.53 162.12 2,530,856 +5.71(+3.65%)
Nov 24, 2021 157.12 157.12 155.08 156.40 913,148 -0.72(-0.46%)
Nov 23, 2021 156.32 157.34 154.75 157.12 911,279 +1.14(+0.73%)
Nov 22, 2021 154.88 157.14 154.41 155.98 888,678 +0.59(+0.38%)
Nov 19, 2021 156.93 159.56 154.78 155.39 1,389,284 +1.13(+0.73%)
Nov 18, 2021 157.27 154.65 153.34 154.26 1,049,294 -3.24(-2.06%)
Nov 17, 2021 158.36 160.23 157.01 157.50 1,594,142 -0.61(-0.39%)
Nov 16, 2021 158.20 159.13 157.32 158.12 1,063,509 +0.03(+0.02%)
Nov 15, 2021 154.51 158.14 154.51 158.09 1,368,346 +3.57(+2.31%)
Nov 12, 2021 154.71 155.39 153.56 154.51 854,975 +0.09(+0.06%)
Nov 11, 2021 153.68 154.49 151.66 154.42 914,036 +0.47(+0.30%)
Nov 10, 2021 155.08 153.37 153.96 878,900 -0.66(-0.43%)
Nov 09, 2021 153.31 154.78 152.57 154.62 1,089,581 +1.75(+1.14%)
Nov 08, 2021 151.81 153.15 150.78 152.87 1,004,193 +0.94(+0.62%)
Nov 05, 2021 152.00 152.61 150.09 151.93 1,408,396 -1.10(-0.72%)
Nov 04, 2021 153.88 155.00 152.26 153.03 1,093,702 -0.86(-0.56%)
Nov 03, 2021 152.62 155.39 151.81 153.88 1,301,084 -0.03(-0.02%)
Nov 02, 2021 155.41 156.96 152.50 153.91 2,794,912 +1.85(+1.22%)
Nov 01, 2021 151.39 152.39 151.12 152.06 1,662,130 +0.36(+0.24%)
Oct 29, 2021 150.66 152.71 150.21 151.69 2,290,173 +1.07(+0.71%)
Oct 28, 2021 148.67 150.72 148.34 150.62 1,205,372 +2.13(+1.44%)
Oct 27, 2021 150.29 151.59 148.30 148.49 994,115 -1.53(-1.02%)
Oct 26, 2021 149.71 150.02 1,088,256 +0.68(+0.45%)
Oct 25, 2021 148.52 149.66 146.54 149.34 1,205,325 +0.19(+0.12%)
Oct 22, 2021 147.94 149.62 147.94 149.16 785,842 +1.28(+0.86%)
Oct 21, 2021 148.76 149.66 147.63 147.88 1,070,947 -0.91(-0.61%)
Oct 20, 2021 147.23 150.69 147.23 148.79 1,831,918 +1.89(+1.29%)
Oct 19, 2021 147.82 148.08 144.34 146.89 2,874,216 -1.45(-0.98%)
Oct 18, 2021 150.81 150.82 148.19 148.34 1,042,195 -2.48(-1.64%)
Oct 15, 2021 151.13 151.63 150.07 150.82 896,248 -0.28(-0.18%)
Oct 14, 2021 148.99 151.19 148.33 151.10 1,036,340 +2.60(+1.75%)
Oct 13, 2021 150.11 150.51 147.87 148.50 1,085,372 -2.06(-1.37%)
Oct 12, 2021 149.85 152.01 149.85 150.56 920,290 +0.71(+0.47%)
Oct 11, 2021 151.07 151.62 149.72 149.85 694,439 -1.19(-0.79%)
Oct 08, 2021 152.03 152.53 150.01 151.04 785,846 -1.46(-0.96%)
Oct 07, 2021 152.25 153.91 151.60 152.50 897,018 -0.10(-0.07%)
Oct 06, 2021 150.31 153.02 149.78 152.60 1,035,892 +2.36(+1.57%)
Oct 05, 2021 151.27 151.65 149.56 150.25 1,166,439 -1.03(-0.68%)
Oct 04, 2021 152.18 153.20 150.60 151.27 1,101,964 -0.73(-0.48%)
Oct 01, 2021 152.61 153.04 149.95 152.00 2,054,450 -1.01(-0.66%)
Sep 30, 2021 155.25 155.57 152.98 153.01 1,221,418 -2.31(-1.49%)
Sep 29, 2021 154.01 156.43 153.47 155.32 1,479,553 +1.34(+0.87%)
Sep 28, 2021 152.92 154.38 151.87 153.98 1,065,514 +1.65(+1.09%)
Sep 27, 2021 151.84 153.13 150.69 152.32 910,778 +0.29(+0.19%)
Sep 24, 2021 150.15 152.50 149.97 152.04 1,259,650 +2.00(+1.34%)
Sep 23, 2021 150.13 150.89 149.36 150.03 1,575,816 +0.19(+0.12%)
Sep 22, 2021 152.44 152.44 149.66 149.85 1,142,109 -1.46(-0.96%)
Sep 21, 2021 152.26 153.61 150.81 151.31 1,372,845 -0.93(-0.61%)
Sep 20, 2021 153.54 154.52 151.27 152.24 1,593,183 -1.21(-0.79%)
Sep 17, 2021 153.60 155.56 153.23 153.45 2,756,517 -0.48(-0.31%)
Sep 16, 2021 155.91 156.43 153.36 153.93 1,720,434 -2.14(-1.37%)
Sep 15, 2021 159.05 160.03 156.03 156.07 1,721,101 -3.07(-1.93%)
Sep 14, 2021 158.91 159.32 157.06 159.13 1,343,068 +0.95(+0.60%)
Sep 13, 2021 157.28 159.32 156.85 158.18 1,355,828 +1.41(+0.90%)
Sep 10, 2021 155.70 157.21 155.22 156.77 959,482 +0.69(+0.44%)
Sep 09, 2021 156.64 157.02 155.27 156.08 1,011,767 -0.76(-0.48%)
Sep 08, 2021 155.60 158.65 155.26 156.83 1,100,185 +1.50(+0.96%)
Sep 07, 2021 156.79 156.79 154.03 155.34 1,238,147 -1.28(-0.81%)
Sep 03, 2021 154.69 157.60 154.69 156.61 1,641,793 -0.45(-0.29%)
Sep 02, 2021 157.82 158.80 156.88 157.06 1,623,235 -0.74(-0.47%)
Sep 01, 2021 155.21 158.39 154.88 157.80 2,515,436 +2.54(+1.64%)
Aug 31, 2021 153.84 155.32 153.33 155.26 1,143,982 +1.12(+0.73%)
Aug 30, 2021 152.47 154.16 152.32 154.15 1,116,580 +1.83(+1.20%)
Aug 27, 2021 151.77 153.55 151.77 152.32 796,520 -0.13(-0.08%)
Aug 26, 2021 152.04 153.60 151.77 152.44 1,167,554 +0.16(+0.10%)
Aug 25, 2021 153.59 153.59 151.98 152.29 1,890,389 -1.72(-1.12%)
Aug 24, 2021 154.85 155.62 153.78 154.01 1,264,548 -1.40(-0.90%)
Aug 23, 2021 156.68 156.79 154.99 155.40 1,233,745 -1.72(-1.09%)
Aug 20, 2021 158.66 159.84 157.05 157.12 1,137,471 -0.96(-0.61%)
Aug 19, 2021 156.01 158.40 155.81 158.08 1,223,082 +2.46(+1.58%)
Aug 18, 2021 158.27 158.44 154.38 155.62 1,059,056 -2.57(-1.62%)
Aug 17, 2021 157.06 158.91 156.48 158.19 1,679,784 +1.23(+0.78%)
Aug 16, 2021 155.80 158.73 155.68 156.96 1,652,791 +1.33(+0.86%)
Aug 13, 2021 154.34 156.38 153.97 155.63 1,113,333 +1.56(+1.01%)
Aug 12, 2021 153.88 154.72 153.06 154.07 1,175,626 +0.22(+0.14%)
Aug 11, 2021 152.26 154.06 151.61 153.85 1,280,777 +1.55(+1.02%)
Aug 10, 2021 151.84 153.23 150.75 152.30 1,216,684 -0.01(-0.01%)
Aug 09, 2021 150.72 152.73 150.21 152.31 1,438,877 +2.10(+1.40%)
Aug 06, 2021 150.75 151.84 149.43 150.21 1,669,311 -0.91(-0.60%)
Aug 05, 2021 153.42 153.58 150.36 151.12 2,142,362 -1.89(-1.24%)
Aug 04, 2021 150.14 154.20 150.13 153.01 2,766,604 +1.43(+0.95%)
Aug 03, 2021 150.80 153.73 147.20 151.58 10,685,215 -15.84(-9.46%)
Aug 02, 2021 167.13 168.00 165.30 167.41 1,631,325 +0.29(+0.17%)
Jul 30, 2021 169.44 169.81 166.67 167.13 1,397,926 -1.80(-1.07%)
Jul 29, 2021 168.43 170.27 167.57 168.93 1,113,444 +1.04(+0.62%)
Jul 28, 2021 168.02 169.67 167.27 167.88 1,074,147 -1.03(-0.61%)
Jul 27, 2021 170.36 172.14 168.17 168.92 1,718,039 -1.51(-0.88%)
Jul 26, 2021 169.34 172.10 168.40 170.42 1,453,511 +0.78(+0.46%)
Jul 23, 2021 165.26 169.94 164.13 169.64 1,179,163 +3.73(+2.25%)
Jul 22, 2021 163.59 169.45 162.82 165.92 2,473,064 +1.72(+1.05%)
Jul 21, 2021 167.51 167.91 164.11 164.20 1,378,852 -3.26(-1.95%)
Jul 20, 2021 172.20 174.27 167.36 167.46 1,993,424 -4.91(-2.85%)
Jul 19, 2021 171.47 176.05 170.01 172.37 2,290,807 +1.30(+0.76%)
Jul 16, 2021 167.42 171.81 166.87 171.07 1,499,506 +4.36(+2.62%)
Jul 15, 2021 166.50 166.86 164.25 166.71 973,248 +0.89(+0.54%)
Jul 14, 2021 164.18 166.54 163.47 165.81 885,841 +1.51(+0.92%)
Jul 13, 2021 164.81 165.83 163.70 164.30 1,054,596 -0.78(-0.47%)
Jul 12, 2021 165.26 166.18 163.94 165.08 899,740 -0.99(-0.60%)
Jul 09, 2021 167.16 167.84 165.37 166.07 1,202,142 -0.92(-0.55%)
Jul 08, 2021 168.57 170.62 166.48 166.99 1,486,423 -3.20(-1.88%)
Jul 07, 2021 166.43 172.05 166.43 170.19 2,186,918 +3.74(+2.25%)
Jul 06, 2021 164.91 167.13 164.55 166.46 1,162,904 +1.85(+1.12%)
Jul 02, 2021 164.11 166.04 164.11 164.61 771,779 +0.40(+0.25%)
Jul 01, 2021 165.04 165.79 163.92 164.21 1,090,450 -0.97(-0.59%)
Jun 30, 2021 164.93 166.82 164.75 165.18 1,205,067 +0.47(+0.28%)
Jun 29, 2021 164.79 167.06 164.29 164.71 1,484,909 -0.07(-0.04%)
Jun 28, 2021 162.60 165.68 162.51 164.79 1,401,641 +2.60(+1.60%)
Jun 25, 2021 158.84 162.34 158.37 162.19 2,298,496 +3.85(+2.43%)
Jun 24, 2021 157.92 158.93 156.54 158.34 1,329,583 -0.24(-0.15%)
Jun 23, 2021 159.78 160.17 158.49 158.58 1,213,771 -1.71(-1.07%)
Jun 22, 2021 159.35 160.92 159.23 160.29 1,390,310 +1.52(+0.96%)
Jun 21, 2021 159.05 159.60 158.34 158.76 1,224,396 -0.05(-0.03%)
Jun 18, 2021 160.57 160.90 158.80 158.82 2,998,790 -2.27(-1.41%)
Jun 17, 2021 158.94 161.54 158.24 161.09 1,643,583 +1.19(+0.75%)
Jun 16, 2021 160.71 161.22 159.19 159.89 1,651,854 +0.58(+0.36%)
Jun 15, 2021 160.13 160.62 159.19 159.31 1,214,125 -0.65(-0.41%)
Jun 14, 2021 161.59 161.94 158.98 159.97 1,637,827 -1.77(-1.10%)
Jun 11, 2021 161.95 162.76 160.92 161.74 1,070,618 -0.15(-0.09%)
Jun 10, 2021 161.26 162.84 160.91 161.89 1,397,619 +0.57(+0.35%)
Jun 09, 2021 161.04 164.35 161.04 161.32 1,316,304 -0.05(-0.03%)
Jun 08, 2021 163.61 164.39 161.29 161.36 1,468,684 -2.65(-1.62%)
Jun 07, 2021 164.35 164.87 163.32 164.02 944,600 -0.34(-0.21%)
Jun 04, 2021 163.92 164.99 163.37 164.35 1,309,833 +0.27(+0.16%)
Jun 03, 2021 164.35 165.37 163.21 164.09 1,364,425 +0.77(+0.47%)
Jun 02, 2021 162.05 164.02 161.60 163.32 1,083,507 +1.12(+0.69%)
Jun 01, 2021 162.97 163.75 161.57 162.20 1,362,185 -0.06(-0.04%)
May 28, 2021 161.41 163.45 161.18 162.26 1,016,525 +0.23(+0.14%)
May 27, 2021 162.56 163.69 161.64 162.03 1,963,551 -1.04(-0.64%)
May 26, 2021 163.47 164.55 162.75 163.07 1,423,372 -0.96(-0.58%)
May 25, 2021 163.89 164.29 162.01 164.03 1,497,984 -0.16(-0.10%)
May 24, 2021 163.67 165.92 163.06 164.18 1,202,335 +0.43(+0.26%)
May 21, 2021 165.71 167.00 163.49 163.75 2,302,454 -2.42(-1.46%)
May 20, 2021 165.94 167.44 165.68 166.17 908,321 +0.30(+0.18%)
May 19, 2021 166.18 166.70 164.79 165.87 946,367 -0.92(-0.55%)
May 18, 2021 165.26 167.53 165.05 166.79 1,201,817 +0.90(+0.54%)
May 17, 2021 166.41 168.23 165.76 165.89 1,227,179 -0.59(-0.35%)
May 14, 2021 167.89 169.33 166.36 166.48 1,074,829 -1.20(-0.72%)
May 13, 2021 166.66 169.14 166.31 167.68 1,056,039 +0.60(+0.36%)
May 12, 2021 171.09 171.25 166.91 167.08 1,229,057 -3.64(-2.13%)
May 11, 2021 173.59 173.68 170.21 170.72 950,792 -1.88(-1.09%)
May 10, 2021 168.94 173.59 168.58 172.60 1,456,159 +4.57(+2.72%)
May 07, 2021 169.85 170.55 167.53 168.03 1,066,837 -1.47(-0.87%)
May 06, 2021 168.65 171.16 168.06 169.50 1,359,319 +0.46(+0.27%)
May 05, 2021 167.40 169.38 166.33 169.04 1,720,440 +1.39(+0.83%)
May 04, 2021 167.10 169.62 166.26 167.65 1,856,142 +1.81(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.