Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1880 0.2100 0.1850 0.2100 99,000 +0.02(+13.51%)
Apr 28, 2022 0.1850 0.1850 0.1850 0.1850 14,505 +0.00(+0.00%)
Apr 27, 2022 0.1900 0.1900 0.1850 0.1850 5,500 -0.01(-2.63%)
Apr 26, 2022 0.1950 0.2000 0.1800 0.1900 57,010 +0.00(+0.00%)
Apr 25, 2022 0.1850 0.2000 0.1850 0.1900 37,000 -0.02(-11.63%)
Apr 22, 2022 0.2200 0.2200 0.2150 0.2150 30,050 -0.01(-2.27%)
Apr 20, 2022 0.2200 0 +0.00(+0.00%)
Apr 19, 2022 0.2030 0.2250 0.1850 0.2200 90,900 +0.02(+10.00%)
Apr 18, 2022 0.2000 0.2000 0.2000 0.2000 29,501 -0.00(-2.44%)
Apr 14, 2022 0.2050 0 -0.01(-2.38%)
Apr 13, 2022 0.1950 0.2100 0.1900 0.2100 75,000 -0.01(-2.33%)
Apr 12, 2022 0.2150 0.2150 0.2150 0.2150 2,100 -0.01(-2.27%)
Apr 11, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Apr 08, 2022 0.2150 0.2150 0.2150 0.2150 13,000 -0.01(-2.27%)
Apr 07, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 06, 2022 0.2050 0.2200 0.2050 0.2200 35,250 +0.02(+7.32%)
Apr 05, 2022 0.2100 0.2100 0.2000 0.2050 137,012 -0.02(-6.82%)
Apr 04, 2022 0.2350 0.2350 0.2100 0.2200 196,572 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.