Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.740 -0.020 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.110	1.050	1.100	802,412	-0.04(-3.51%)
Apr 28, 2022	1.080	1.230	1.070	1.140	2,158,344	+0.09(+8.57%)
Apr 27, 2022	1.020	1.060	1.015	1.050	303,996	+0.03(+2.94%)
Apr 26, 2022	1.050	1.070	1.020	1.020	387,589	-0.04(-3.77%)
Apr 25, 2022	1.070	1.070	1.021	1.060	274,010	+0.01(+0.95%)
Apr 22, 2022	1.020	1.070	1.020	1.050	370,193	+0.03(+2.94%)
Apr 21, 2022	1.100	1.120	1.020	1.020	693,150	-0.08(-7.27%)
Apr 20, 2022	1.090	1.130	1.080	1.100	490,582	+0.00(+0.00%)
Apr 19, 2022	1.100	1.200	1.080	1.100	1,596,631	+0.06(+5.77%)
Apr 18, 2022	1.060	1.080	1.025	1.040	557,526	-0.04(-3.70%)
Apr 14, 2022	1.130	1.160	1.080	1.080	888,260	-0.07(-6.09%)
Apr 13, 2022	1.140	1.160	1.120	1.150	523,021	+0.00(+0.00%)
Apr 12, 2022	1.100	1.180	1.100	1.150	823,173	+0.05(+4.55%)
Apr 11, 2022	1.250	1.250	1.090	1.100	1,183,549	-0.15(-12.00%)
Apr 08, 2022	1.380	1.390	1.250	1.250	1,071,921	-0.13(-9.42%)
Apr 07, 2022	1.380	1.390	1.370	1.380	643,862	+0.01(+0.73%)
Apr 06, 2022	1.490	1.490	1.350	1.370	528,429	-0.13(-8.67%)
Apr 05, 2022	1.450	1.525	1.440	1.500	693,195	+0.06(+4.17%)
Apr 04, 2022	1.420	1.450	1.380	1.440	603,228	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices