Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.550 +0.100 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.720 7.221 6.610 6.700 40,452 -0.02(-0.30%)
Apr 28, 2022 6.700 6.950 6.610 6.720 61,096 +0.02(+0.30%)
Apr 27, 2022 6.700 6.900 6.600 6.700 47,166 -0.10(-1.47%)
Apr 26, 2022 7.390 7.390 6.620 6.800 48,642 -0.45(-6.21%)
Apr 25, 2022 7.340 7.340 7.030 7.250 19,526 -0.16(-2.16%)
Apr 22, 2022 7.690 7.690 7.200 7.410 24,521 -0.41(-5.24%)
Apr 21, 2022 7.760 7.910 7.710 7.820 38,043 -0.19(-2.37%)
Apr 20, 2022 8.100 8.140 7.875 8.010 49,613 -0.09(-1.11%)
Apr 19, 2022 8.000 8.200 7.900 8.100 48,090 +0.28(+3.58%)
Apr 18, 2022 7.950 8.070 7.600 7.820 42,475 -0.08(-1.01%)
Apr 14, 2022 8.000 8.280 7.800 7.900 19,442 -0.37(-4.47%)
Apr 13, 2022 8.170 8.390 7.850 8.270 74,519 +0.39(+4.95%)
Apr 12, 2022 8.140 8.200 7.550 7.880 102,003 +0.04(+0.51%)
Apr 11, 2022 8.370 8.405 7.750 7.840 158,845 -0.70(-8.20%)
Apr 08, 2022 8.510 8.690 8.200 8.540 57,300 +0.09(+1.07%)
Apr 07, 2022 8.850 8.880 8.410 8.450 104,199 -0.47(-5.27%)
Apr 06, 2022 8.990 9.310 8.700 8.920 83,259 -0.21(-2.30%)
Apr 05, 2022 9.010 9.499 8.860 9.130 158,865 -0.01(-0.11%)
Apr 04, 2022 9.100 9.490 8.960 9.140 67,826 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.