Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.140 3.250 3.070 3.110 198,197 -0.02(-0.64%)
Mar 30, 2022 3.110 3.150 3.070 3.130 458,505 +0.02(+0.64%)
Mar 29, 2022 3.150 3.250 3.070 3.110 543,048 -0.01(-0.32%)
Mar 28, 2022 2.890 3.340 2.850 3.120 1,101,651 +0.27(+9.47%)
Mar 25, 2022 2.860 3.140 2.735 2.850 1,256,804 +0.27(+10.47%)
Mar 24, 2022 2.410 2.620 2.390 2.580 197,252 +0.20(+8.40%)
Mar 23, 2022 2.420 2.500 2.360 2.380 79,353 -0.05(-2.06%)
Mar 22, 2022 2.330 2.470 2.260 2.430 261,234 +0.10(+4.29%)
Mar 21, 2022 2.390 2.420 2.235 2.330 196,873 -0.04(-1.69%)
Mar 18, 2022 2.390 2.480 2.343 2.370 238,242 -0.06(-2.47%)
Mar 17, 2022 2.290 2.580 2.265 2.430 444,585 +0.09(+3.85%)
Mar 16, 2022 2.090 2.390 2.090 2.340 527,948 +0.34(+17.00%)
Mar 15, 2022 2.020 2.090 1.960 2.000 154,020 +0.03(+1.52%)
Mar 14, 2022 2.140 2.140 1.960 1.970 210,531 -0.15(-7.08%)
Mar 11, 2022 2.210 2.220 2.100 2.120 115,072 -0.07(-3.20%)
Mar 10, 2022 2.140 2.220 2.100 2.190 116,080 +0.01(+0.46%)
Mar 09, 2022 2.090 2.200 2.050 2.180 179,905 +0.17(+8.46%)
Mar 08, 2022 2.000 2.090 1.900 2.010 201,442 +0.01(+0.50%)
Mar 07, 2022 1.990 2.020 1.871 2.000 565,984 +0.02(+1.01%)
Mar 04, 2022 2.010 2.059 1.960 1.980 211,559 -0.04(-1.74%)
Mar 03, 2022 2.220 2.240 2.010 2.015 206,668 -0.19(-8.41%)
Mar 02, 2022 2.080 2.270 2.040 2.200 269,154 +0.13(+6.28%)
Mar 01, 2022 2.150 2.210 2.070 2.070 198,238 -0.10(-4.61%)
Feb 28, 2022 2.200 2.240 2.150 2.170 206,993 -0.07(-3.13%)
Feb 25, 2022 2.300 2.305 2.190 2.240 150,284 -0.05(-2.18%)
Feb 24, 2022 2.060 2.320 2.050 2.290 225,705 +0.11(+5.05%)
Feb 23, 2022 2.460 2.460 2.150 2.180 383,371 -0.30(-12.10%)
Feb 22, 2022 2.620 2.620 2.400 2.480 325,817 -0.15(-5.70%)
Feb 18, 2022 2.630 0 -0.07(-2.59%)
Feb 17, 2022 2.810 2.890 2.670 2.700 170,812 -0.14(-4.93%)
Feb 16, 2022 2.800 2.870 2.754 2.840 142,940 +0.04(+1.43%)
Feb 15, 2022 2.730 2.880 2.730 2.800 282,077 +0.15(+5.66%)
Feb 14, 2022 2.820 2.906 2.640 2.650 337,448 -0.14(-5.02%)
Feb 11, 2022 3.000 3.000 2.760 2.790 520,406 -0.14(-4.78%)
Feb 10, 2022 3.270 3.300 2.865 2.930 770,004 -0.38(-11.48%)
Feb 09, 2022 2.650 3.410 2.630 3.310 1,370,817 +0.67(+25.38%)
Feb 08, 2022 2.470 2.670 2.410 2.640 232,705 +0.14(+5.60%)
Feb 07, 2022 2.450 2.600 2.410 2.500 485,413 +0.08(+3.31%)
Feb 04, 2022 2.200 2.440 2.190 2.420 289,332 +0.22(+10.00%)
Feb 03, 2022 2.180 2.200 205,305 -0.04(-1.79%)
Feb 02, 2022 2.340 2.420 2.220 2.240 266,282 -0.07(-3.03%)
Feb 01, 2022 2.240 2.340 2.160 2.310 335,278 +0.12(+5.48%)
Jan 31, 2022 2.040 2.190 354,879 +0.16(+7.88%)
Jan 28, 2022 1.910 2.030 1.850 2.030 407,755 +0.10(+5.18%)
Jan 27, 2022 1.980 2.040 1.895 1.930 393,514 -0.06(-3.02%)
Jan 26, 2022 2.080 2.080 1.950 1.990 512,229 +0.01(+0.51%)
Jan 25, 2022 2.020 2.020 1.950 1.980 162,626 -0.06(-2.94%)
Jan 24, 2022 2.060 2.060 1.900 2.040 1,145,331 +0.02(+0.99%)
Jan 21, 2022 2.080 2.080 2.000 2.020 615,867 -0.05(-2.42%)
Jan 20, 2022 2.110 2.240 2.040 2.070 523,709 +0.00(+0.00%)
Jan 19, 2022 2.070 2.080 2.010 2.070 469,370 +0.04(+1.97%)
Jan 18, 2022 2.110 2.150 2.001 2.030 508,552 -0.12(-5.58%)
Jan 14, 2022 2.150 0 -0.01(-0.46%)
Jan 13, 2022 2.240 2.262 2.150 2.160 231,459 +0.00(+0.00%)
Jan 12, 2022 2.160 2.190 2.130 2.160 196,084 +0.03(+1.41%)
Jan 11, 2022 2.160 2.200 2.100 2.130 113,242 -0.02(-0.93%)
Jan 10, 2022 2.190 2.200 2.050 2.150 254,805 -0.06(-2.71%)
Jan 07, 2022 2.220 2.320 2.200 2.210 214,891 -0.04(-1.78%)
Jan 06, 2022 2.280 2.280 2.150 2.250 269,364 -0.03(-1.32%)
Jan 05, 2022 2.420 2.470 2.270 2.280 342,210 -0.16(-6.56%)
Jan 04, 2022 2.540 2.580 2.430 2.440 362,854 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.