Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0075 (-0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8000	0.8100	0.7500	0.7582	458,105	-0.04(-5.57%)
Mar 30, 2022	0.8050	0.8400	0.7820	0.8029	428,294	-0.00(-0.21%)
Mar 29, 2022	0.8271	0.8400	0.7790	0.8046	529,107	-0.02(-2.72%)
Mar 28, 2022	0.8400	0.8400	0.7750	0.8271	1,031,730	+0.05(+6.23%)
Mar 25, 2022	0.8600	0.8600	0.7703	0.7786	659,381	-0.04(-5.16%)
Mar 24, 2022	0.8400	0.8550	0.7987	0.8210	798,262	-0.03(-3.15%)
Mar 23, 2022	0.8610	0.8940	0.8004	0.8477	1,027,530	-0.03(-3.89%)
Mar 22, 2022	0.7900	0.9100	0.7900	0.8820	1,885,753	+0.10(+13.35%)
Mar 21, 2022	0.8500	0.8689	0.7700	0.7781	892,856	-0.07(-7.76%)
Mar 18, 2022	0.8300	0.9300	0.8100	0.8436	3,281,247	+0.08(+11.06%)
Mar 17, 2022	0.7600	0.7681	0.7200	0.7596	553,646	-0.01(-0.71%)
Mar 16, 2022	0.6700	0.7700	0.6413	0.7650	796,151	+0.15(+23.49%)
Mar 15, 2022	0.6100	0.6400	0.5813	0.6195	403,417	+0.02(+3.06%)
Mar 14, 2022	0.6300	0.6442	0.6000	0.6011	437,725	-0.04(-6.81%)
Mar 11, 2022	0.7051	0.7152	0.6310	0.6450	315,609	-0.04(-6.17%)
Mar 10, 2022	0.6713	0.7040	0.6700	0.6874	269,905	+0.01(+1.06%)
Mar 09, 2022	0.6948	0.7062	0.6700	0.6802	577,151	+0.02(+2.59%)
Mar 08, 2022	0.6680	0.6834	0.6200	0.6630	644,854	+0.01(+1.98%)
Mar 07, 2022	0.7000	0.7300	0.6500	0.6501	441,224	-0.05(-7.52%)
Mar 04, 2022	0.7500	0.7695	0.7000	0.7030	503,147	-0.04(-5.00%)
Mar 03, 2022	0.8200	0.8315	0.7300	0.7400	413,577	-0.08(-9.87%)
Mar 02, 2022	0.7900	0.8400	0.7610	0.8210	294,433	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices