Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.285 -0.035 (-0.66%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.647 5.696 5.631 5.631 451,792 -0.02(-0.43%)
Mar 30, 2022 5.721 5.729 5.647 5.656 655,909 -0.09(-1.56%)
Mar 29, 2022 5.761 5.761 5.704 5.745 748,730 +0.03(+0.57%)
Mar 28, 2022 5.729 5.741 5.688 5.712 426,439 -0.02(-0.28%)
Mar 25, 2022 5.729 5.834 5.688 5.729 935,546 -0.02(-0.28%)
Mar 24, 2022 5.680 5.769 5.664 5.745 2,103,713 +0.11(+2.02%)
Mar 23, 2022 5.566 5.639 5.558 5.631 751,939 +0.02(+0.43%)
Mar 22, 2022 5.550 5.620 5.550 5.607 722,088 +0.06(+1.02%)
Mar 21, 2022 5.582 5.623 5.526 5.550 496,906 -0.02(-0.44%)
Mar 18, 2022 5.566 5.599 5.550 5.574 587,917 -0.01(-0.22%)
Mar 17, 2022 5.558 5.611 5.542 5.586 620,400 +0.02(+0.36%)
Mar 16, 2022 5.599 5.647 5.493 5.566 1,412,988 -0.02(-0.44%)
Mar 15, 2022 5.551 5.606 5.551 5.591 673,231 +0.04(+0.72%)
Mar 14, 2022 5.527 5.583 5.523 5.551 846,065 +0.02(+0.43%)
Mar 11, 2022 5.527 5.587 5.511 5.527 741,879 +0.03(+0.58%)
Mar 10, 2022 5.479 5.519 5.447 5.495 713,214 +0.00(+0.00%)
Mar 09, 2022 5.447 5.523 5.431 5.495 568,128 +0.10(+1.77%)
Mar 08, 2022 5.392 5.527 5.352 5.400 1,170,270 +0.00(+0.00%)
Mar 07, 2022 5.543 5.551 5.384 5.400 1,112,016 -0.14(-2.58%)
Mar 04, 2022 5.527 5.548 5.455 5.543 819,557 +0.00(+0.00%)
Mar 03, 2022 5.575 5.606 5.519 5.543 745,358 +0.00(+0.00%)
Mar 02, 2022 5.455 5.575 5.431 5.543 815,444 +0.09(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.