Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.210 1.280 1.160 1.250 101,553 +0.03(+2.46%)
Feb 25, 2022 1.230 1.240 1.190 1.220 87,659 -0.01(-0.81%)
Feb 24, 2022 1.150 1.255 1.140 1.230 115,656 +0.06(+5.13%)
Feb 23, 2022 1.240 1.280 1.140 1.170 197,786 +0.03(+2.63%)
Feb 22, 2022 1.150 1.190 1.130 1.140 291,877 -0.03(-2.56%)
Feb 18, 2022 1.170 0 -0.07(-5.65%)
Feb 17, 2022 1.300 1.350 1.230 1.240 151,433 -0.07(-5.34%)
Feb 16, 2022 1.290 1.320 1.280 1.310 100,976 +0.04(+3.15%)
Feb 15, 2022 1.210 1.320 1.210 1.270 185,557 +0.09(+7.63%)
Feb 14, 2022 1.170 1.230 1.170 1.180 98,175 +0.00(+0.00%)
Feb 11, 2022 1.220 1.250 1.170 1.180 96,338 -0.04(-3.28%)
Feb 10, 2022 1.230 1.270 1.210 1.220 115,600 -0.01(-0.81%)
Feb 09, 2022 1.180 1.260 1.180 1.230 105,909 +0.05(+4.24%)
Feb 08, 2022 1.180 1.220 1.170 1.180 62,668 +0.00(+0.00%)
Feb 07, 2022 1.160 1.240 1.160 1.180 267,337 +0.03(+2.61%)
Feb 04, 2022 1.110 1.160 1.110 1.150 70,285 +0.02(+1.77%)
Feb 03, 2022 1.140 1.110 1.130 116,984 -0.04(-3.42%)
Feb 02, 2022 1.230 1.260 1.160 1.170 121,038 -0.06(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.