Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.790 2.830 2.790 2.830 17,925 +0.01(+0.35%)
Feb 25, 2022 2.950 2.870 2.800 2.820 28,092 -0.02(-0.70%)
Feb 24, 2022 2.900 2.950 2.830 2.840 37,289 -0.03(-1.05%)
Feb 23, 2022 2.910 2.910 2.860 2.870 36,187 +0.00(+0.00%)
Feb 22, 2022 2.960 2.960 2.870 2.870 91,065 -0.08(-2.71%)
Feb 18, 2022 2.950 0 -0.08(-2.64%)
Feb 17, 2022 2.990 3.060 2.930 3.030 51,103 +0.04(+1.34%)
Feb 16, 2022 2.980 2.990 2.950 2.990 18,826 +0.00(+0.00%)
Feb 15, 2022 3.040 3.040 2.960 2.990 8,040 -0.03(-0.99%)
Feb 14, 2022 3.050 3.060 2.990 3.020 44,466 -0.03(-0.98%)
Feb 11, 2022 2.970 3.120 2.970 3.050 85,258 +0.06(+2.01%)
Feb 10, 2022 3.000 3.060 2.990 2.990 24,668 +0.01(+0.34%)
Feb 09, 2022 3.070 3.100 2.960 2.980 41,302 -0.06(-1.97%)
Feb 08, 2022 2.940 3.070 2.930 3.040 146,305 +0.13(+4.47%)
Feb 07, 2022 2.870 2.910 2.830 2.910 94,241 +0.03(+1.04%)
Feb 04, 2022 2.920 2.940 2.880 2.880 31,628 +0.00(+0.00%)
Feb 03, 2022 2.880 2.890 2.810 2.880 15,770 +0.00(+0.00%)
Feb 02, 2022 2.930 2.930 2.880 2.880 23,550 -0.03(-1.03%)
Feb 01, 2022 2.890 2.930 2.870 2.910 5,576 +0.09(+3.19%)
Jan 31, 2022 2.780 2.850 2.760 2.820 82,701 +0.02(+0.71%)
Jan 28, 2022 2.880 2.880 2.780 2.800 38,075 -0.08(-2.78%)
Jan 27, 2022 2.900 2.940 2.870 2.880 27,570 -0.05(-1.71%)
Jan 26, 2022 3.020 3.100 2.900 2.930 50,198 -0.05(-1.68%)
Jan 25, 2022 2.940 3.030 2.940 2.980 35,472 +0.08(+2.76%)
Jan 24, 2022 3.010 3.100 2.860 2.900 74,525 -0.16(-5.23%)
Jan 21, 2022 3.130 3.180 3.020 3.060 46,848 -0.10(-3.16%)
Jan 20, 2022 3.190 3.250 3.100 3.160 27,440 -0.08(-2.47%)
Jan 19, 2022 3.200 3.350 3.110 3.240 117,903 -0.01(-0.31%)
Jan 18, 2022 3.050 3.250 2.950 3.250 79,292 +0.14(+4.50%)
Jan 17, 2022 3.100 3.130 3.090 3.110 114,888 +0.04(+1.30%)
Jan 14, 2022 2.980 3.080 2.970 3.070 81,903 +0.12(+4.07%)
Jan 13, 2022 2.980 2.980 2.940 2.950 5,283 -0.01(-0.34%)
Jan 12, 2022 3.060 3.090 2.960 2.960 33,777 -0.06(-1.99%)
Jan 11, 2022 3.050 3.180 3.000 3.020 94,875 -0.03(-0.98%)
Jan 10, 2022 3.030 3.060 3.030 3.050 55,520 +0.02(+0.66%)
Jan 07, 2022 2.990 3.030 2.990 3.030 12,668 +0.07(+2.36%)
Jan 06, 2022 3.100 3.130 2.950 2.960 175,502 -0.14(-4.52%)
Jan 05, 2022 3.050 3.170 3.040 3.100 119,259 +0.06(+1.97%)
Jan 04, 2022 2.920 3.040 2.880 3.040 74,360 +0.13(+4.47%)
Dec 31, 2021 2.910 2.910 2.910 0 +0.08(+2.83%)
Dec 30, 2021 2.820 2.880 2.820 2.830 29,951 -0.06(-2.08%)
Dec 29, 2021 3.000 3.000 2.820 2.890 38,693 -0.05(-1.70%)
Dec 24, 2021 2.940 2.940 2.940 0 -0.01(-0.34%)
Dec 23, 2021 3.020 3.020 2.920 2.950 35,038 -0.05(-1.67%)
Dec 22, 2021 2.920 3.050 2.900 3.000 33,511 +0.03(+1.01%)
Dec 21, 2021 2.730 3.000 2.730 2.970 128,759 +0.20(+7.22%)
Dec 20, 2021 2.760 2.790 2.730 2.770 41,853 -0.03(-1.07%)
Dec 17, 2021 2.770 2.880 2.700 2.800 123,231 -0.02(-0.71%)
Dec 16, 2021 2.770 2.900 2.760 2.820 23,008 +0.04(+1.44%)
Dec 15, 2021 2.880 2.950 2.780 2.780 35,380 -0.09(-3.14%)
Dec 14, 2021 2.900 2.940 2.810 2.870 28,837 -0.03(-1.03%)
Dec 13, 2021 2.980 3.020 2.880 2.900 25,958 -0.07(-2.36%)
Dec 10, 2021 2.910 3.000 2.880 2.970 41,804 +0.03(+1.02%)
Dec 09, 2021 2.900 3.000 2.870 2.940 65,859 +0.05(+1.73%)
Dec 08, 2021 2.870 2.910 2.870 2.890 5,606 +0.00(+0.00%)
Dec 07, 2021 2.850 2.940 2.850 2.890 46,074 -0.06(-2.03%)
Dec 06, 2021 2.910 2.960 2.900 2.950 16,651 -0.06(-1.99%)
Dec 03, 2021 2.990 3.020 2.990 3.010 13,740 +0.00(+0.00%)
Dec 02, 2021 2.990 3.090 2.970 3.010 54,942 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.