Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0419 0.0419 0.0360 0.0360 16,000 -0.00(-0.83%)
Feb 25, 2022 0.0351 0.0363 0.0351 0.0363 20,000 -0.00(-8.79%)
Feb 24, 2022 0.0341 0.0398 0.0341 0.0398 49,053 -0.00(-9.34%)
Feb 23, 2022 0.0420 0.0439 0.0396 0.0439 21,343 +0.00(+4.52%)
Feb 22, 2022 0.0400 0.0420 0.0390 0.0420 72,500 +0.00(+7.14%)
Feb 18, 2022 0.0392 0 -0.00(-6.67%)
Feb 17, 2022 0.0420 0.0420 0.0420 0.0420 1,300 +0.00(+7.69%)
Feb 16, 2022 0.0370 0.0398 0.0370 0.0390 54,075 -0.01(-11.96%)
Feb 15, 2022 0.0400 0.0443 0.0400 0.0443 51,800 +0.01(+13.88%)
Feb 14, 2022 0.0389 0.0389 0.0389 0.0389 1,000 -0.00(-0.26%)
Feb 11, 2022 0.0390 0.0390 0.0390 0.0390 7,635 -0.00(-0.51%)
Feb 10, 2022 0.0430 0.0446 0.0389 0.0392 40,000 -0.00(-10.91%)
Feb 09, 2022 0.0418 0.0445 0.0394 0.0440 59,842 -0.00(-7.37%)
Feb 08, 2022 0.0400 0.0475 0.0400 0.0475 19,050 +0.00(+0.00%)
Feb 07, 2022 0.0440 0.0480 0.0422 0.0475 120,623 +0.01(+22.42%)
Feb 04, 2022 0.0499 0.0550 0.0388 0.0388 154,521 -0.01(-25.95%)
Feb 03, 2022 0.0523 0.0524 0.0510 0.0524 6,928 +0.00(+1.16%)
Feb 02, 2022 0.0520 0.0520 0.0505 0.0518 24,990 +0.00(+4.02%)
Feb 01, 2022 0.0518 0.0521 0.0498 0.0498 47,000 +0.00(+2.05%)
Jan 31, 2022 0.0531 0.0537 0.0465 0.0488 57,877 -0.00(-5.06%)
Jan 28, 2022 0.0440 0.0514 0.0440 0.0514 37,990 +0.00(+1.58%)
Jan 27, 2022 0.0480 0.0523 0.0400 0.0506 295,054 +0.00(+4.55%)
Jan 26, 2022 0.0485 0.0485 0.0407 0.0484 50,210 +0.00(+0.83%)
Jan 25, 2022 0.0485 0.0485 0.0431 0.0480 58,100 +0.00(+2.13%)
Jan 24, 2022 0.0500 0.0525 0.0433 0.0470 145,600 -0.00(-8.91%)
Jan 21, 2022 0.0565 0.0565 0.0503 0.0516 21,280 +0.00(+3.20%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 56,080 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 5,175 -0.01(-11.35%)
Jan 18, 2022 0.0562 0.0564 0.0500 0.0564 287,186 +0.00(+1.26%)
Jan 14, 2022 0.0557 0 -0.00(-1.07%)
Jan 13, 2022 0.0557 0.0577 0.0557 0.0563 2,420 -0.00(-6.17%)
Jan 12, 2022 0.0596 0.0617 0.0550 0.0600 132,883 +0.00(+8.11%)
Jan 11, 2022 0.0550 0.0555 0.0539 0.0555 39,149 +0.00(+0.91%)
Jan 10, 2022 0.0520 0.0550 0.0520 0.0550 31,000 -0.00(-1.61%)
Jan 07, 2022 0.0530 0.0559 0.0525 0.0559 32,800 +0.00(+9.61%)
Jan 06, 2022 0.0512 0.0535 0.0510 0.0510 59,221 -0.01(-9.25%)
Jan 05, 2022 0.0558 0.0562 0.0510 0.0562 22,750 +0.00(+0.18%)
Jan 04, 2022 0.0590 0.0597 0.0545 0.0561 26,865 -0.00(-2.09%)
Jan 03, 2022 0.0590 0.0610 0.0573 0.0573 4,251 +0.00(+2.50%)
Dec 31, 2021 0.0590 0.0610 0.0540 0.0559 22,150 +0.00(+3.14%)
Dec 30, 2021 0.0505 0.0665 0.0505 0.0542 346,899 +0.00(+9.49%)
Dec 29, 2021 0.0527 0.0527 0.0480 0.0495 154,499 -0.00(-2.75%)
Dec 28, 2021 0.0509 0.0550 0.0467 0.0509 28,700 -0.00(-1.17%)
Dec 27, 2021 0.0500 0.0550 0.0480 0.0515 279,567 +0.00(+7.29%)
Dec 23, 2021 0.0461 0.0500 0.0460 0.0480 214,735 +0.00(+0.63%)
Dec 22, 2021 0.0469 0.0508 0.0445 0.0477 109,394 +0.00(+0.00%)
Dec 21, 2021 0.0415 0.0508 0.0415 0.0477 201,082 +0.01(+25.20%)
Dec 20, 2021 0.0415 0.0473 0.0381 0.0381 195,700 -0.01(-16.99%)
Dec 17, 2021 0.0475 0.0475 0.0450 0.0459 89,257 -0.00(-4.37%)
Dec 16, 2021 0.0491 0.0508 0.0450 0.0480 79,809 -0.00(-5.51%)
Dec 15, 2021 0.0545 0.0545 0.0500 0.0508 44,091 +0.00(+0.40%)
Dec 14, 2021 0.0518 0.0519 0.0500 0.0506 286,900 -0.00(-0.59%)
Dec 13, 2021 0.0520 0.0520 0.0509 0.0509 34,187 -0.00(-1.17%)
Dec 10, 2021 0.0510 0.0520 0.0510 0.0515 69,514 +0.00(+2.18%)
Dec 09, 2021 0.0556 0.0556 0.0500 0.0504 179,299 -0.01(-12.95%)
Dec 08, 2021 0.0562 0.0600 0.0555 0.0579 244,960 +0.00(+9.25%)
Dec 07, 2021 0.0551 0.0575 0.0530 0.0530 201,100 -0.01(-8.62%)
Dec 06, 2021 0.0540 0.0580 0.0540 0.0580 41,430 +0.00(+7.41%)
Dec 03, 2021 0.0550 0.0555 0.0540 0.0540 182,259 -0.00(-1.82%)
Dec 02, 2021 0.0566 0.0636 0.0533 0.0550 66,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.