Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

234.49 -0.19 (-0.08%)
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 224.08 225.67 220.87 223.12 1,866,580 -3.85(-1.70%)
Feb 25, 2022 223.23 227.93 225.09 226.97 1,314,495 +4.96(+2.23%)
Feb 24, 2022 216.23 222.83 215.70 222.01 1,731,006 +0.43(+0.20%)
Feb 23, 2022 226.07 226.61 221.34 221.58 1,012,085 -3.25(-1.45%)
Feb 22, 2022 228.44 228.44 222.81 224.83 1,261,421 -3.64(-1.59%)
Feb 18, 2022 228.47 0 +1.28(+0.57%)
Feb 17, 2022 229.91 231.33 226.34 227.19 1,064,447 -4.47(-1.93%)
Feb 16, 2022 233.19 234.46 229.94 231.66 1,557,897 -2.35(-1.00%)
Feb 15, 2022 232.12 235.04 231.72 234.01 1,395,178 +4.10(+1.78%)
Feb 14, 2022 231.39 232.19 226.97 229.91 1,828,234 -0.85(-0.37%)
Feb 11, 2022 237.01 237.62 230.20 230.76 1,791,555 -7.54(-3.17%)
Feb 10, 2022 243.64 246.42 237.14 238.30 1,841,848 -6.59(-2.69%)
Feb 09, 2022 241.87 245.54 240.96 244.89 1,570,415 +6.18(+2.59%)
Feb 08, 2022 237.94 241.74 237.47 238.71 3,070,437 -1.48(-0.62%)
Feb 07, 2022 243.30 246.28 240.00 240.19 2,471,499 -8.22(-3.31%)
Feb 04, 2022 253.41 254.00 246.13 248.41 3,053,900 -16.81(-6.34%)
Feb 03, 2022 266.48 264.30 265.21 1,153,814 -3.28(-1.22%)
Feb 02, 2022 268.56 270.54 267.45 268.49 984,949 -0.27(-0.10%)
Feb 01, 2022 267.21 269.14 265.53 268.75 1,049,363 +2.37(+0.89%)
Jan 31, 2022 261.25 266.73 266.38 1,307,219 +4.24(+1.62%)
Jan 28, 2022 259.63 262.16 256.88 262.14 1,085,800 +1.68(+0.65%)
Jan 27, 2022 262.94 265.05 257.39 260.46 1,124,853 -0.53(-0.20%)
Jan 26, 2022 265.61 266.36 259.30 260.99 1,240,232 -2.85(-1.08%)
Jan 25, 2022 263.19 264.93 259.31 263.84 834,625 -3.19(-1.19%)
Jan 24, 2022 263.57 268.16 258.75 267.04 1,431,652 +0.32(+0.12%)
Jan 21, 2022 271.15 271.29 266.23 266.71 1,592,759 -4.26(-1.57%)
Jan 20, 2022 269.63 274.55 269.63 270.97 1,137,124 +1.33(+0.49%)
Jan 19, 2022 271.29 273.81 269.39 269.64 862,593 -0.97(-0.36%)
Jan 18, 2022 272.80 272.80 268.38 270.61 1,150,768 -4.49(-1.63%)
Jan 14, 2022 275.10 0 -2.78(-1.00%)
Jan 13, 2022 282.44 283.44 277.53 277.88 834,941 -5.15(-1.82%)
Jan 12, 2022 281.89 283.35 279.62 283.03 1,016,358 +2.09(+0.74%)
Jan 11, 2022 279.09 281.00 277.80 280.94 574,209 +2.30(+0.83%)
Jan 10, 2022 278.84 279.98 276.95 278.64 1,079,293 -2.18(-0.78%)
Jan 07, 2022 282.08 282.08 277.74 280.82 1,000,877 -0.58(-0.20%)
Jan 06, 2022 287.24 287.27 280.91 281.40 856,298 -5.87(-2.04%)
Jan 05, 2022 285.32 292.03 285.24 287.27 980,981 +4.55(+1.61%)
Jan 04, 2022 283.27 283.94 282.56 282.72 1,765,920 +3.41(+1.22%)
Jan 03, 2022 287.53 287.99 279.23 279.31 1,196,861 -7.98(-2.78%)
Dec 31, 2021 285.13 288.64 285.13 287.29 621,285 +1.77(+0.62%)
Dec 30, 2021 287.51 287.96 283.75 285.52 461,166 -1.42(-0.49%)
Dec 29, 2021 287.49 287.66 285.66 286.94 531,816 +1.32(+0.46%)
Dec 28, 2021 284.83 285.95 283.57 285.62 377,358 +1.66(+0.59%)
Dec 27, 2021 283.20 284.08 280.72 283.95 440,237 +2.57(+0.91%)
Dec 23, 2021 279.43 282.40 279.43 281.38 366,911 +2.18(+0.78%)
Dec 22, 2021 277.22 279.29 276.42 279.20 458,028 +1.32(+0.48%)
Dec 21, 2021 279.14 280.66 276.09 277.88 677,533 +0.69(+0.25%)
Dec 20, 2021 276.97 277.37 273.30 277.18 829,540 -3.12(-1.11%)
Dec 17, 2021 284.47 284.47 280.00 280.30 1,920,438 -4.53(-1.59%)
Dec 16, 2021 286.57 288.45 283.91 284.83 678,114 -1.81(-0.63%)
Dec 15, 2021 281.00 288.85 280.10 286.64 1,554,973 +6.46(+2.31%)
Dec 14, 2021 279.92 281.36 278.04 280.18 860,516 +0.60(+0.21%)
Dec 13, 2021 277.02 281.39 276.31 279.58 1,073,397 +2.08(+0.75%)
Dec 10, 2021 278.02 278.02 275.14 277.50 740,551 +2.04(+0.74%)
Dec 09, 2021 272.79 276.24 272.79 275.46 1,319,279 -2.34(-0.84%)
Dec 08, 2021 279.05 279.26 274.65 277.80 1,169,616 -0.24(-0.09%)
Dec 07, 2021 276.27 279.76 275.74 278.04 914,311 +2.86(+1.04%)
Dec 06, 2021 274.44 276.82 273.26 275.19 1,024,451 +4.01(+1.48%)
Dec 03, 2021 270.48 273.13 268.55 271.18 1,276,192 +1.12(+0.41%)
Dec 02, 2021 268.56 272.32 268.56 270.06 1,437,755 +2.34(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.