Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

20.70 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.768 9.987 9.671 9.908 2,379,531 +0.25(+2.64%)
Feb 25, 2022 9.293 9.741 9.447 9.654 2,369,611 +0.18(+1.95%)
Feb 24, 2022 8.766 9.680 8.766 9.469 3,219,004 +0.32(+3.45%)
Feb 23, 2022 9.118 9.311 9.083 9.153 1,625,507 -0.31(-3.25%)
Feb 22, 2022 9.206 9.522 9.188 9.460 2,398,583 +0.46(+5.07%)
Feb 18, 2022 9.004 0 -0.25(-2.75%)
Feb 17, 2022 9.091 9.298 9.091 9.258 1,377,972 +0.06(+0.67%)
Feb 16, 2022 8.977 9.289 8.977 9.197 1,734,073 +0.28(+3.15%)
Feb 15, 2022 8.758 8.942 8.731 8.916 1,501,162 +0.15(+1.70%)
Feb 14, 2022 8.626 8.815 8.573 8.766 2,653,871 -0.11(-1.29%)
Feb 11, 2022 8.626 9.056 8.626 8.881 2,156,345 +0.24(+2.74%)
Feb 10, 2022 8.450 8.740 8.433 8.643 2,045,632 +0.29(+3.47%)
Feb 09, 2022 8.266 8.362 8.239 8.354 1,432,042 -0.02(-0.21%)
Feb 08, 2022 8.248 8.371 8.152 8.371 2,125,322 +0.04(+0.53%)
Feb 07, 2022 8.187 8.441 8.134 8.327 2,034,178 +0.31(+3.83%)
Feb 04, 2022 7.642 8.108 7.616 8.020 2,882,115 +0.52(+6.91%)
Feb 03, 2022 7.220 7.638 7.502 1,804,828 +0.00(+0.00%)
Feb 02, 2022 7.721 7.747 7.471 7.502 882,566 -0.08(-1.04%)
Feb 01, 2022 7.282 7.589 7.282 7.581 1,016,265 +0.27(+3.73%)
Jan 31, 2022 7.124 7.339 7.308 1,098,965 -0.05(-0.72%)
Jan 28, 2022 7.387 7.431 7.207 7.361 900,249 -0.02(-0.24%)
Jan 27, 2022 7.449 7.607 7.304 7.379 1,189,974 -0.05(-0.71%)
Jan 26, 2022 7.616 7.624 7.317 7.431 1,366,965 -0.03(-0.35%)
Jan 25, 2022 7.326 7.484 7.141 7.458 1,378,809 +0.18(+2.41%)
Jan 24, 2022 7.194 7.299 6.944 7.282 3,544,024 -0.08(-1.07%)
Jan 21, 2022 7.791 7.791 7.321 7.361 1,632,378 -0.41(-5.31%)
Jan 20, 2022 7.941 8.033 7.774 7.774 864,446 -0.15(-1.88%)
Jan 19, 2022 7.958 8.020 7.897 7.923 975,207 +0.00(+0.00%)
Jan 18, 2022 8.055 8.108 7.914 7.923 856,731 -0.22(-2.70%)
Jan 14, 2022 8.143 0 +0.07(+0.87%)
Jan 13, 2022 8.231 8.235 8.033 8.072 847,351 -0.18(-2.13%)
Jan 12, 2022 8.371 8.397 8.248 8.248 772,154 -0.04(-0.53%)
Jan 11, 2022 8.072 8.371 8.064 8.292 1,391,010 +0.25(+3.17%)
Jan 10, 2022 8.081 8.090 7.936 8.037 818,675 +0.01(+0.11%)
Jan 07, 2022 7.985 8.037 7.892 8.029 1,196,161 +0.11(+1.44%)
Jan 06, 2022 8.046 8.116 7.888 7.914 653,467 -0.01(-0.11%)
Jan 05, 2022 8.099 8.231 7.914 7.923 993,653 -0.23(-2.80%)
Jan 04, 2022 8.108 8.222 8.059 8.152 1,300,951 +0.13(+1.64%)
Jan 03, 2022 7.844 8.056 7.844 8.020 1,580,850 +0.21(+2.70%)
Dec 31, 2021 7.791 7.844 7.664 7.809 947,909 +0.03(+0.34%)
Dec 30, 2021 7.686 7.822 7.660 7.783 1,436,421 +0.15(+1.96%)
Dec 29, 2021 7.721 7.730 7.633 7.633 991,225 -0.14(-1.81%)
Dec 28, 2021 7.704 7.844 7.699 7.774 741,643 +0.12(+1.61%)
Dec 27, 2021 7.765 7.774 7.633 7.651 717,317 -0.09(-1.13%)
Dec 23, 2021 7.721 7.783 7.633 7.739 712,653 +0.01(+0.11%)
Dec 22, 2021 7.607 7.744 7.554 7.730 890,721 +0.18(+2.44%)
Dec 21, 2021 7.519 7.642 7.519 7.545 804,793 -0.02(-0.23%)
Dec 20, 2021 7.422 7.576 7.379 7.563 1,408,493 +0.09(+1.17%)
Dec 17, 2021 7.624 7.642 7.471 7.475 1,361,409 -0.25(-3.30%)
Dec 16, 2021 7.607 7.730 7.554 7.730 1,992,517 +0.14(+1.85%)
Dec 15, 2021 7.581 7.607 7.400 7.589 1,190,873 -0.02(-0.23%)
Dec 14, 2021 7.545 7.699 7.537 7.607 1,161,578 -0.13(-1.70%)
Dec 13, 2021 7.800 7.844 7.655 7.739 922,767 -0.32(-3.93%)
Dec 10, 2021 8.020 8.094 7.985 8.055 754,221 +0.08(+0.99%)
Dec 09, 2021 8.055 8.064 7.928 7.976 868,428 -0.18(-2.26%)
Dec 08, 2021 8.160 8.253 8.138 8.160 973,719 +0.06(+0.76%)
Dec 07, 2021 8.064 8.226 8.002 8.099 1,311,239 +0.21(+2.67%)
Dec 06, 2021 7.783 7.919 7.695 7.888 1,119,776 +0.20(+2.63%)
Dec 03, 2021 7.914 7.937 7.598 7.686 1,765,742 -0.34(-4.27%)
Dec 02, 2021 7.932 8.112 7.923 8.029 1,328,773 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.