Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2403	0.2499	0.2310	0.2362	1,513,633	-0.01(-5.52%)
Feb 25, 2022	0.1819	0.2500	0.1885	0.2500	6,443,986	+0.07(+39.43%)
Feb 24, 2022	0.2000	0.2000	0.1700	0.1793	2,328,031	-0.03(-13.80%)
Feb 23, 2022	0.2050	0.2220	0.2010	0.2080	391,039	+0.00(+2.41%)
Feb 22, 2022	0.2200	0.2300	0.2012	0.2031	1,037,429	-0.03(-11.70%)
Feb 18, 2022				0.2300	0	-0.02(-7.18%)
Feb 17, 2022	0.2512	0.2800	0.2475	0.2478	547,301	-0.01(-4.32%)
Feb 16, 2022	0.2500	0.2712	0.2400	0.2590	932,176	+0.02(+7.92%)
Feb 15, 2022	0.2710	0.2730	0.2300	0.2400	1,021,606	-0.02(-8.29%)
Feb 14, 2022	0.2450	0.2680	0.2411	0.2617	958,908	+0.02(+8.59%)
Feb 11, 2022	0.2720	0.2951	0.2410	0.2410	1,494,455	-0.04(-13.93%)
Feb 10, 2022	0.2878	0.2980	0.2670	0.2800	1,536,737	-0.00(-1.75%)
Feb 09, 2022	0.2814	0.3180	0.2801	0.2850	826,339	-0.00(-0.14%)
Feb 08, 2022	0.2500	0.2900	0.2450	0.2854	1,402,785	+0.02(+5.66%)
Feb 07, 2022	0.3133	0.3246	0.2400	0.2701	2,873,452	-0.04(-12.87%)
Feb 04, 2022	0.3022	0.3260	0.3011	0.3100	3,116,789	+0.01(+3.06%)
Feb 03, 2022	0.2881	0.3301	0.2626	0.3008	1,514,454	+0.01(+5.17%)
Feb 02, 2022	0.2900	0.3100	0.2610	0.2860	863,918	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices