Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.418 9.621 9.354 9.594 94,340 +0.08(+0.83%)
Feb 25, 2022 9.224 9.524 9.387 9.515 70,364 +0.31(+3.35%)
Feb 24, 2022 9.066 9.207 8.899 9.207 129,557 -0.04(-0.48%)
Feb 23, 2022 9.356 9.418 9.242 9.251 26,333 -0.09(-0.94%)
Feb 22, 2022 9.550 9.550 9.242 9.339 121,354 -0.18(-1.94%)
Feb 18, 2022 9.524 0 +0.04(+0.37%)
Feb 17, 2022 9.541 9.568 9.471 9.488 50,894 -0.12(-1.30%)
Feb 16, 2022 9.570 9.640 9.535 9.613 66,638 +0.09(+0.92%)
Feb 15, 2022 9.508 9.631 9.456 9.526 153,336 +0.06(+0.65%)
Feb 14, 2022 9.640 9.640 9.429 9.464 41,295 -0.13(-1.37%)
Feb 11, 2022 9.543 9.734 9.513 9.596 120,220 +0.09(+0.92%)
Feb 10, 2022 9.666 9.815 9.491 9.508 133,747 -0.18(-1.90%)
Feb 09, 2022 9.605 9.780 9.605 9.692 90,829 +0.14(+1.47%)
Feb 08, 2022 9.526 9.582 9.447 9.552 59,049 +0.05(+0.55%)
Feb 07, 2022 9.412 9.587 9.386 9.500 73,298 +0.09(+0.93%)
Feb 04, 2022 9.333 9.526 9.263 9.412 104,264 +0.10(+1.03%)
Feb 03, 2022 9.377 9.298 9.316 86,023 -0.15(-1.57%)
Feb 02, 2022 9.526 9.526 9.368 9.464 111,804 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.