Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,883.83 EUR -6.88 (-0.18%)
Daily Price Updated: 12:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3732 3735 3701 3701 0 -44.51(-1.19%)
Dec 29, 2022 3700 3746 3690 3746 0 +37.19(+1.00%)
Dec 28, 2022 3723 3727 3705 3708 0 -9.18(-0.25%)
Dec 27, 2022 3747 3749 3716 3718 0 -8.16(-0.22%)
Dec 23, 2022 3726 3726 3726 3726 0 +2.68(+0.07%)
Dec 22, 2022 3746 3760 3713 3723 0 -18.05(-0.48%)
Dec 21, 2022 3685 3743 3677 3741 0 +69.83(+1.90%)
Dec 20, 2022 3646 3679 3631 3671 0 +0.07(+0.00%)
Dec 19, 2022 3661 3693 3660 3671 0 +13.15(+0.36%)
Dec 16, 2022 3705 3709 3639 3658 0 -55.91(-1.51%)
Dec 15, 2022 3732 3748 3702 3714 0 -41.52(-1.11%)
Dec 14, 2022 3731 3757 3720 3756 0 +5.75(+0.15%)
Dec 13, 2022 3703 3776 3689 3750 0 +53.66(+1.45%)
Dec 12, 2022 3710 3725 3687 3696 0 -25.16(-0.68%)
Dec 09, 2022 3704 3723 3686 3721 0 +18.74(+0.51%)
Dec 08, 2022 3703 3703 3703 3703 0 -4.03(-0.11%)
Dec 07, 2022 3705 3723 3700 3707 0 -24.58(-0.66%)
Dec 06, 2022 3730 3759 3715 3731 0 -2.79(-0.07%)
Dec 05, 2022 3747 3766 3732 3734 0 -20.23(-0.54%)
Dec 02, 2022 3686 3754 3684 3754 0 +56.41(+1.53%)
Dec 01, 2022 3706 3716 3677 3698 0 +12.83(+0.35%)
Nov 30, 2022 3685 3699 3667 3685 0 +25.85(+0.71%)
Nov 29, 2022 3681 3685 3657 3659 0 -22.93(-0.62%)
Nov 28, 2022 3697 3715 3682 3682 0 -25.89(-0.70%)
Nov 25, 2022 3703 3713 3693 3708 0 +6.38(+0.17%)
Nov 24, 2022 3662 3702 3660 3702 0 +46.25(+1.27%)
Nov 23, 2022 3667 3668 3638 3655 0 +4.10(+0.11%)
Nov 22, 2022 3646 3663 3628 3651 0 +7.34(+0.20%)
Nov 21, 2022 3640 3654 3621 3644 0 -8.09(-0.22%)
Nov 18, 2022 3613 3652 3602 3652 0 +52.13(+1.45%)
Nov 17, 2022 3622 3632 3572 3600 0 -13.24(-0.37%)
Nov 16, 2022 3657 3659 3613 3613 0 -54.04(-1.47%)
Nov 15, 2022 3674 3685 3650 3667 0 -4.65(-0.13%)
Nov 14, 2022 3671 3689 3652 3672 0 +8.83(+0.24%)
Nov 11, 2022 3680 3687 3648 3663 0 -8.86(-0.24%)
Nov 10, 2022 3585 3684 3581 3672 0 +64.69(+1.79%)
Nov 09, 2022 3607 3614 3570 3607 0 -23.61(-0.65%)
Nov 08, 2022 3607 3636 3599 3631 0 +14.54(+0.40%)
Nov 07, 2022 3586 3628 3578 3616 0 +13.65(+0.38%)
Nov 04, 2022 3554 3624 3552 3603 0 +70.04(+1.98%)
Nov 03, 2022 3521 3534 3496 3532 0 -20.95(-0.59%)
Nov 02, 2022 3586 3586 3545 3553 0 -36.21(-1.01%)
Nov 01, 2022 3589 3626 3580 3590 0 +22.22(+0.62%)
Oct 31, 2022 3561 3572 3544 3567 0 +13.80(+0.39%)
Oct 28, 2022 3512 3554 3509 3554 0 +26.37(+0.75%)
Oct 27, 2022 3542 3578 3516 3527 0 -6.30(-0.18%)
Oct 26, 2022 3525 3534 3497 3534 0 -6.76(-0.19%)
Oct 25, 2022 3517 3540 3482 3540 0 +45.13(+1.29%)
Oct 24, 2022 3483 3505 3458 3495 0 +46.56(+1.35%)
Oct 21, 2022 3427 3457 3402 3449 0 +7.70(+0.22%)
Oct 20, 2022 3420 3447 3398 3441 0 -0.90(-0.03%)
Oct 19, 2022 3501 3503 3442 3442 0 -42.18(-1.21%)
Oct 18, 2022 3479 3513 3476 3484 0 +29.91(+0.87%)
Oct 17, 2022 3390 3457 3378 3454 0 +67.00(+1.98%)
Oct 14, 2022 3397 3431 3378 3387 0 +40.30(+1.20%)
Oct 13, 2022 3301 3354 3270 3347 0 +32.98(+1.00%)
Oct 12, 2022 3334 3337 3305 3314 0 -31.49(-0.94%)
Oct 11, 2022 3348 3356 3310 3345 0 -18.22(-0.54%)
Oct 10, 2022 3344 3389 3340 3364 0 -2.59(-0.08%)
Oct 07, 2022 3421 3430 3364 3366 0 -68.69(-2.00%)
Oct 06, 2022 3468 3477 3420 3435 0 -11.69(-0.34%)
Oct 05, 2022 3467 3486 3433 3446 0 -32.22(-0.93%)
Oct 04, 2022 3420 3479 3418 3479 0 +103.78(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.