Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.725	4.786	4.690	4.786	472,030	+0.06(+1.29%)
Dec 29, 2022	4.733	4.803	4.716	4.725	440,042	+0.00(+0.00%)
Dec 28, 2022	4.882	4.908	4.725	4.725	670,450	-0.17(-3.57%)
Dec 27, 2022	4.847	4.908	4.847	4.899	403,157	+0.05(+1.08%)
Dec 23, 2022	4.803	4.884	4.803	4.847	401,187	+0.01(+0.18%)
Dec 22, 2022	4.925	4.925	4.786	4.838	402,546	-0.10(-1.95%)
Dec 21, 2022	4.873	4.959	4.873	4.934	319,072	+0.08(+1.62%)
Dec 20, 2022	4.882	4.934	4.847	4.856	604,687	-0.08(-1.59%)
Dec 19, 2022	4.969	5.074	4.899	4.934	748,585	-0.02(-0.35%)
Dec 16, 2022	5.048	5.135	4.917	4.952	1,713,406	-0.04(-0.87%)
Dec 15, 2022	4.925	4.995	4.860	4.995	667,403	+0.01(+0.18%)
Dec 14, 2022	4.987	5.103	4.934	4.987	554,260	+0.00(+0.00%)
Dec 13, 2022	5.109	5.149	4.960	4.987	738,555	-0.02(-0.35%)
Dec 12, 2022	5.039	5.048	4.960	5.004	734,753	-0.04(-0.86%)
Dec 09, 2022	5.065	5.109	5.030	5.048	367,302	-0.03(-0.69%)
Dec 08, 2022	5.144	5.164	5.065	5.083	505,026	-0.02(-0.34%)
Dec 07, 2022	5.109	5.168	5.090	5.100	592,268	-0.03(-0.66%)
Dec 06, 2022	5.066	5.134	5.049	5.134	545,429	+0.07(+1.34%)
Dec 05, 2022	5.211	5.211	5.066	5.066	923,206	-0.18(-3.41%)
Dec 02, 2022	5.194	5.270	5.176	5.245	557,749	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices